UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2605 | 3635 | 3635 | 3599 | 3600 | 3626 | -9 | 142 | 264 | -74 | 2026-04-24 | |
| 粳米 | 2606 | 3619 | 3620 | 3612 | 3618 | 3615 | 1 | 1860 | 23162 | 416 | 2026-04-24 | |
| 粳米 | 2607 | 3569 | 3573 | 3565 | 3569 | 3569 | -7 | 1476 | 16607 | 795 | 2026-04-24 | |
| 粳米 | 2608 | 3597 | 3599 | 3591 | 3591 | 3596 | -4 | 42 | 244 | 14 | 2026-04-24 | |
| 粳米 | 2609 | 3603 | 3603 | 3603 | 3603 | 3603 | -37 | 1 | 47 | 0 | 2026-04-24 | |
| 粳米 | 2610 | 3614 | 3614 | 3614 | 3614 | 3614 | -12 | 1 | 66 | 0 | 2026-04-24 | |
| 粳米 | 2611 | 0 | 0 | 0 | 3616 | 3616 | 0 | 0 | 30 | 0 | 2026-04-24 | |
| 粳米 | 2612 | 0 | 0 | 0 | 3629 | 3629 | 0 | 0 | 63 | 0 | 2026-04-24 | |
| 粳米 | 2701 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 41 | 0 | 2026-04-24 | |
| 粳米 | 2702 | 0 | 0 | 0 | 3616 | 3616 | 0 | 0 | 59 | 0 | 2026-04-24 | |
| 粳米 | 2703 | 3622 | 3622 | 3621 | 3621 | 3621 | -4 | 2 | 46 | -1 | 2026-04-24 | |
| 粳米 | 2704 | 3621 | 3622 | 3618 | 3618 | 3620 | 3 | 4 | 7 | 1 | 2026-04-24 | |
| 粳米 | 2605 | 3606 | 3660 | 3606 | 3640 | 3635 | 19 | 213 | 338 | -68 | 2026-04-23 | |
| 粳米 | 2606 | 3609 | 3619 | 3608 | 3617 | 3614 | 1 | 3494 | 22746 | 948 | 2026-04-23 | |
| 粳米 | 2607 | 3596 | 3597 | 3567 | 3570 | 3576 | -23 | 3987 | 15812 | 2610 | 2026-04-23 | |
| 粳米 | 2608 | 3607 | 3617 | 3592 | 3605 | 3600 | -6 | 199 | 230 | 184 | 2026-04-23 | |
| 粳米 | 2609 | 3602 | 3682 | 3601 | 3606 | 3640 | 33 | 82 | 47 | -12 | 2026-04-23 | |
| 粳米 | 2610 | 3602 | 3650 | 3602 | 3609 | 3626 | 10 | 13 | 66 | -2 | 2026-04-23 | |
| 粳米 | 2611 | 3612 | 3638 | 3598 | 3608 | 3616 | 3 | 7 | 30 | 0 | 2026-04-23 | |
| 粳米 | 2612 | 3629 | 3629 | 3629 | 3629 | 3629 | 11 | 3 | 63 | -1 | 2026-04-23 | |
| 粳米 | 2701 | 3639 | 3640 | 3612 | 3612 | 3625 | 7 | 4 | 41 | -1 | 2026-04-23 | |
| 粳米 | 2702 | 3616 | 3616 | 3616 | 3616 | 3616 | 2 | 1 | 59 | 0 | 2026-04-23 | |
| 粳米 | 2703 | 3625 | 3627 | 3625 | 3627 | 3625 | 1 | 3 | 47 | 0 | 2026-04-23 | |
| 粳米 | 2704 | 3619 | 3619 | 3616 | 3617 | 3617 | 3 | 4 | 6 | 1 | 2026-04-23 | |
| 粳米 | 2605 | 3612 | 3635 | 3605 | 3622 | 3616 | -23 | 96 | 406 | -46 | 2026-04-22 | |
| 粳米 | 2606 | 3600 | 3620 | 3600 | 3608 | 3613 | 28 | 4472 | 21798 | 333 | 2026-04-22 | |
| 粳米 | 2607 | 3602 | 3614 | 3591 | 3596 | 3599 | -9 | 2091 | 13202 | 325 | 2026-04-22 | |
| 粳米 | 2608 | 3618 | 3618 | 3602 | 3608 | 3606 | -3 | 13 | 46 | 6 | 2026-04-22 | |
| 粳米 | 2609 | 3619 | 3624 | 3596 | 3602 | 3607 | -10 | 15 | 59 | 1 | 2026-04-22 | |
| 粳米 | 2610 | 3630 | 3630 | 3608 | 3613 | 3616 | -1 | 11 | 68 | 0 | 2026-04-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号