商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2510 |
3604 |
3608 |
3592 |
3596 |
3604 |
10 |
1071 |
575 |
-971 |
|
2025-09-17 |
粳米 |
2511 |
3604 |
3616 |
3597 |
3606 |
3605 |
3 |
1993 |
6883 |
-272 |
|
2025-09-17 |
粳米 |
2512 |
3601 |
3614 |
3590 |
3596 |
3599 |
1 |
1723 |
4680 |
213 |
|
2025-09-17 |
粳米 |
2601 |
3621 |
3628 |
3614 |
3616 |
3621 |
4 |
43 |
2142 |
4 |
|
2025-09-17 |
粳米 |
2602 |
3599 |
3599 |
3599 |
3599 |
3599 |
2 |
2 |
286 |
0 |
|
2025-09-17 |
粳米 |
2603 |
3608 |
3608 |
3608 |
3608 |
3608 |
-2 |
1 |
44 |
1 |
|
2025-09-17 |
粳米 |
2604 |
3611 |
3611 |
3611 |
3611 |
3611 |
4 |
1 |
31 |
0 |
|
2025-09-17 |
粳米 |
2605 |
0 |
0 |
0 |
3618 |
3618 |
0 |
0 |
36 |
0 |
|
2025-09-17 |
粳米 |
2606 |
0 |
0 |
0 |
3597 |
3597 |
0 |
0 |
12 |
0 |
|
2025-09-17 |
粳米 |
2607 |
0 |
0 |
0 |
3609 |
3609 |
0 |
0 |
2 |
0 |
|
2025-09-17 |
粳米 |
2608 |
0 |
0 |
0 |
3614 |
3614 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
粳米 |
2609 |
0 |
0 |
0 |
3614 |
3614 |
0 |
0 |
0 |
0 |
|
2025-09-17 |
粳米 |
2510 |
3592 |
3600 |
3592 |
3599 |
3594 |
1 |
1003 |
1546 |
-615 |
|
2025-09-16 |
粳米 |
2511 |
3600 |
3604 |
3598 |
3604 |
3602 |
2 |
448 |
7155 |
64 |
|
2025-09-16 |
粳米 |
2512 |
3601 |
3604 |
3594 |
3601 |
3598 |
-3 |
742 |
4467 |
55 |
|
2025-09-16 |
粳米 |
2601 |
3616 |
3620 |
3615 |
3617 |
3617 |
-5 |
6 |
2138 |
1 |
|
2025-09-16 |
粳米 |
2602 |
3601 |
3605 |
3597 |
3605 |
3597 |
-9 |
34 |
286 |
1 |
|
2025-09-16 |
粳米 |
2603 |
0 |
0 |
0 |
3610 |
3610 |
-3 |
0 |
43 |
0 |
|
2025-09-16 |
粳米 |
2604 |
3606 |
3609 |
3606 |
3609 |
3607 |
-10 |
2 |
31 |
1 |
|
2025-09-16 |
粳米 |
2605 |
0 |
0 |
0 |
3618 |
3618 |
0 |
0 |
36 |
0 |
|
2025-09-16 |
粳米 |
2606 |
0 |
0 |
0 |
3597 |
3597 |
0 |
0 |
12 |
0 |
|
2025-09-16 |
粳米 |
2607 |
0 |
0 |
0 |
3609 |
3609 |
0 |
0 |
2 |
0 |
|
2025-09-16 |
粳米 |
2608 |
0 |
0 |
0 |
3614 |
3614 |
0 |
0 |
0 |
0 |
|
2025-09-16 |
粳米 |
2609 |
0 |
0 |
0 |
3614 |
3614 |
0 |
0 |
0 |
0 |
|
2025-09-16 |
粳米 |
2510 |
3599 |
3601 |
3589 |
3593 |
3593 |
2 |
1153 |
2161 |
-365 |
|
2025-09-15 |
粳米 |
2511 |
3602 |
3603 |
3598 |
3600 |
3600 |
1 |
478 |
7091 |
95 |
|
2025-09-15 |
粳米 |
2512 |
3600 |
3607 |
3596 |
3603 |
3601 |
-1 |
1593 |
4412 |
549 |
|
2025-09-15 |
粳米 |
2601 |
3614 |
3631 |
3614 |
3620 |
3622 |
8 |
137 |
2137 |
-5 |
|
2025-09-15 |
粳米 |
2602 |
3606 |
3611 |
3601 |
3601 |
3606 |
5 |
11 |
285 |
1 |
|
2025-09-15 |
粳米 |
2603 |
3609 |
3617 |
3609 |
3617 |
3613 |
5 |
2 |
43 |
-1 |
|
2025-09-15 |