商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2404 |
3419 |
3425 |
3419 |
3422 |
3422 |
2 |
109 |
667 |
-44 |
|
2024-03-19 |
粳米 |
2405 |
3538 |
3560 |
3538 |
3554 |
3553 |
11 |
391 |
3074 |
1 |
|
2024-03-19 |
粳米 |
2406 |
3510 |
3522 |
3510 |
3520 |
3516 |
2 |
332 |
2033 |
33 |
|
2024-03-19 |
粳米 |
2407 |
3529 |
3531 |
3524 |
3525 |
3528 |
-2 |
272 |
2437 |
14 |
|
2024-03-19 |
粳米 |
2408 |
3580 |
3592 |
3580 |
3582 |
3587 |
2 |
629 |
6704 |
144 |
|
2024-03-19 |
粳米 |
2409 |
3554 |
3559 |
3553 |
3553 |
3556 |
1 |
100 |
2628 |
13 |
|
2024-03-19 |
粳米 |
2410 |
3574 |
3582 |
3574 |
3580 |
3578 |
7 |
19 |
268 |
9 |
|
2024-03-19 |
粳米 |
2411 |
3577 |
3577 |
3577 |
3577 |
3577 |
6 |
2 |
171 |
0 |
|
2024-03-19 |
粳米 |
2412 |
3575 |
3575 |
3575 |
3575 |
3575 |
1 |
1 |
83 |
0 |
|
2024-03-19 |
粳米 |
2501 |
3577 |
3577 |
3577 |
3577 |
3577 |
0 |
1 |
78 |
0 |
|
2024-03-19 |
粳米 |
2502 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
82 |
0 |
|
2024-03-19 |
粳米 |
2503 |
0 |
0 |
0 |
3585 |
3585 |
0 |
0 |
0 |
0 |
|
2024-03-19 |
粳米 |
2404 |
3418 |
3424 |
3418 |
3423 |
3420 |
-6 |
155 |
711 |
-66 |
|
2024-03-18 |
粳米 |
2405 |
3542 |
3544 |
3540 |
3542 |
3542 |
4 |
44 |
3073 |
-15 |
|
2024-03-18 |
粳米 |
2406 |
3512 |
3515 |
3512 |
3514 |
3514 |
-1 |
16 |
2000 |
-3 |
|
2024-03-18 |
粳米 |
2407 |
3531 |
3533 |
3527 |
3529 |
3530 |
0 |
46 |
2423 |
-11 |
|
2024-03-18 |
粳米 |
2408 |
3589 |
3590 |
3580 |
3580 |
3585 |
3 |
560 |
6560 |
126 |
|
2024-03-18 |
粳米 |
2409 |
3555 |
3558 |
3554 |
3554 |
3555 |
1 |
46 |
2615 |
14 |
|
2024-03-18 |
粳米 |
2410 |
0 |
0 |
0 |
3571 |
3571 |
1 |
0 |
259 |
0 |
|
2024-03-18 |
粳米 |
2411 |
0 |
0 |
0 |
3571 |
3571 |
0 |
0 |
171 |
0 |
|
2024-03-18 |
粳米 |
2412 |
0 |
0 |
0 |
3574 |
3574 |
0 |
0 |
83 |
0 |
|
2024-03-18 |
粳米 |
2501 |
0 |
0 |
0 |
3577 |
3577 |
-6 |
0 |
78 |
0 |
|
2024-03-18 |
粳米 |
2502 |
3579 |
3579 |
3578 |
3578 |
3578 |
-5 |
2 |
82 |
0 |
|
2024-03-18 |
粳米 |
2503 |
0 |
0 |
0 |
3585 |
3585 |
0 |
0 |
0 |
0 |
|
2024-03-18 |
粳米 |
2404 |
3449 |
3452 |
3416 |
3423 |
3426 |
-17 |
514 |
777 |
-134 |
|
2024-03-15 |
粳米 |
2405 |
3538 |
3544 |
3533 |
3542 |
3538 |
-2 |
127 |
3088 |
41 |
|
2024-03-15 |
粳米 |
2406 |
3531 |
3531 |
3510 |
3516 |
3515 |
0 |
77 |
2003 |
-5 |
|
2024-03-15 |
粳米 |
2407 |
3530 |
3536 |
3525 |
3533 |
3530 |
-1 |
87 |
2434 |
22 |
|
2024-03-15 |
粳米 |
2408 |
3569 |
3592 |
3569 |
3584 |
3582 |
1 |
382 |
6434 |
159 |
|
2024-03-15 |
粳米 |
2409 |
3554 |
3558 |
3550 |
3554 |
3554 |
0 |
158 |
2601 |
93 |
|
2024-03-15 |