商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2404 |
3429 |
3438 |
3421 |
3430 |
3432 |
7 |
77 |
243 |
-56 |
|
2024-03-26 |
粳米 |
2405 |
3559 |
3559 |
3550 |
3555 |
3555 |
-1 |
544 |
2806 |
2 |
|
2024-03-26 |
粳米 |
2406 |
3519 |
3519 |
3514 |
3515 |
3515 |
-4 |
53 |
1560 |
-3 |
|
2024-03-26 |
粳米 |
2407 |
3527 |
3530 |
3525 |
3526 |
3527 |
1 |
44 |
2088 |
8 |
|
2024-03-26 |
粳米 |
2408 |
3595 |
3603 |
3591 |
3593 |
3596 |
0 |
664 |
7146 |
-33 |
|
2024-03-26 |
粳米 |
2409 |
3560 |
3567 |
3554 |
3555 |
3558 |
2 |
82 |
2891 |
7 |
|
2024-03-26 |
粳米 |
2410 |
3579 |
3579 |
3579 |
3579 |
3579 |
2 |
1 |
295 |
1 |
|
2024-03-26 |
粳米 |
2411 |
0 |
0 |
0 |
3576 |
3576 |
0 |
0 |
171 |
0 |
|
2024-03-26 |
粳米 |
2412 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
84 |
0 |
|
2024-03-26 |
粳米 |
2501 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
78 |
0 |
|
2024-03-26 |
粳米 |
2502 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
83 |
0 |
|
2024-03-26 |
粳米 |
2503 |
3588 |
3588 |
3576 |
3576 |
3583 |
-5 |
3 |
10 |
-1 |
|
2024-03-26 |
粳米 |
2404 |
3418 |
3431 |
3418 |
3429 |
3425 |
9 |
71 |
299 |
-54 |
|
2024-03-25 |
粳米 |
2405 |
3561 |
3562 |
3554 |
3555 |
3556 |
-2 |
299 |
2804 |
-167 |
|
2024-03-25 |
粳米 |
2406 |
3519 |
3521 |
3516 |
3518 |
3519 |
4 |
864 |
1563 |
-501 |
|
2024-03-25 |
粳米 |
2407 |
3524 |
3530 |
3523 |
3527 |
3526 |
2 |
556 |
2080 |
-485 |
|
2024-03-25 |
粳米 |
2408 |
3590 |
3602 |
3588 |
3597 |
3596 |
4 |
460 |
7179 |
143 |
|
2024-03-25 |
粳米 |
2409 |
3560 |
3563 |
3552 |
3556 |
3556 |
0 |
117 |
2884 |
87 |
|
2024-03-25 |
粳米 |
2410 |
3578 |
3578 |
3576 |
3576 |
3577 |
-2 |
3 |
294 |
0 |
|
2024-03-25 |
粳米 |
2411 |
0 |
0 |
0 |
3576 |
3576 |
0 |
0 |
171 |
0 |
|
2024-03-25 |
粳米 |
2412 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
84 |
0 |
|
2024-03-25 |
粳米 |
2501 |
0 |
0 |
0 |
3578 |
3578 |
0 |
0 |
78 |
0 |
|
2024-03-25 |
粳米 |
2502 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
83 |
0 |
|
2024-03-25 |
粳米 |
2503 |
0 |
0 |
0 |
3588 |
3588 |
0 |
0 |
11 |
0 |
|
2024-03-25 |
粳米 |
2404 |
3418 |
3422 |
3414 |
3422 |
3416 |
-3 |
167 |
353 |
-116 |
|
2024-03-22 |
粳米 |
2405 |
3562 |
3562 |
3554 |
3558 |
3558 |
-2 |
114 |
2971 |
-2 |
|
2024-03-22 |
粳米 |
2406 |
3516 |
3519 |
3514 |
3518 |
3515 |
-4 |
78 |
2064 |
-31 |
|
2024-03-22 |
粳米 |
2407 |
3529 |
3530 |
3520 |
3522 |
3524 |
-3 |
100 |
2565 |
12 |
|
2024-03-22 |
粳米 |
2408 |
3600 |
3601 |
3584 |
3588 |
3592 |
-3 |
757 |
7036 |
43 |
|
2024-03-22 |
粳米 |
2409 |
3559 |
3561 |
3553 |
3557 |
3556 |
0 |
74 |
2797 |
11 |
|
2024-03-22 |