商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2409 |
9012 |
9012 |
8921 |
8939 |
8965 |
-47 |
1337 |
3812 |
-123 |
元/吨 |
2024-03-20 |
苯乙烯 |
2410 |
8897 |
8927 |
8897 |
8915 |
8916 |
-11 |
4 |
223 |
0 |
元/吨 |
2024-03-20 |
苯乙烯 |
2411 |
8845 |
8865 |
8845 |
8861 |
8857 |
-2 |
3 |
46 |
0 |
元/吨 |
2024-03-20 |
苯乙烯 |
2412 |
8845 |
8845 |
8843 |
8843 |
8844 |
-63 |
2 |
38 |
-2 |
元/吨 |
2024-03-20 |
苯乙烯 |
2501 |
8788 |
8807 |
8765 |
8791 |
8787 |
-23 |
12 |
133 |
6 |
元/吨 |
2024-03-20 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8790 |
8790 |
-71 |
0 |
5 |
0 |
元/吨 |
2024-03-20 |
苯乙烯 |
2403 |
0 |
0 |
0 |
9550 |
9550 |
0 |
0 |
1332 |
0 |
元/吨 |
2024-03-19 |
苯乙烯 |
2404 |
9361 |
9438 |
9326 |
9330 |
9376 |
-38 |
151658 |
142483 |
-37887 |
元/吨 |
2024-03-19 |
苯乙烯 |
2405 |
9390 |
9420 |
9305 |
9314 |
9357 |
-33 |
360047 |
355154 |
22497 |
元/吨 |
2024-03-19 |
苯乙烯 |
2406 |
9317 |
9335 |
9231 |
9242 |
9282 |
-4 |
24601 |
55850 |
3612 |
元/吨 |
2024-03-19 |
苯乙烯 |
2407 |
9171 |
9222 |
9131 |
9137 |
9175 |
10 |
2500 |
4620 |
497 |
元/吨 |
2024-03-19 |
苯乙烯 |
2408 |
9080 |
9124 |
9052 |
9053 |
9085 |
24 |
350 |
500 |
35 |
元/吨 |
2024-03-19 |
苯乙烯 |
2409 |
9005 |
9042 |
8988 |
8997 |
9012 |
34 |
1499 |
3935 |
110 |
元/吨 |
2024-03-19 |
苯乙烯 |
2410 |
8924 |
8930 |
8923 |
8925 |
8927 |
38 |
14 |
223 |
-5 |
元/吨 |
2024-03-19 |
苯乙烯 |
2411 |
8859 |
8859 |
8859 |
8859 |
8859 |
14 |
1 |
46 |
0 |
元/吨 |
2024-03-19 |
苯乙烯 |
2412 |
8907 |
8907 |
8907 |
8907 |
8907 |
113 |
1 |
40 |
1 |
元/吨 |
2024-03-19 |
苯乙烯 |
2501 |
8825 |
8827 |
8775 |
8800 |
8810 |
29 |
16 |
127 |
1 |
元/吨 |
2024-03-19 |
苯乙烯 |
2502 |
8861 |
8861 |
8861 |
8861 |
8861 |
123 |
1 |
5 |
1 |
元/吨 |
2024-03-19 |
苯乙烯 |
2403 |
0 |
0 |
0 |
9550 |
9550 |
0 |
0 |
1332 |
0 |
元/吨 |
2024-03-18 |
苯乙烯 |
2404 |
9419 |
9470 |
9352 |
9401 |
9414 |
-89 |
243147 |
180370 |
-28253 |
元/吨 |
2024-03-18 |
苯乙烯 |
2405 |
9388 |
9444 |
9326 |
9382 |
9390 |
-83 |
291820 |
332657 |
14915 |
元/吨 |
2024-03-18 |
苯乙烯 |
2406 |
9301 |
9333 |
9233 |
9297 |
9286 |
-69 |
26909 |
52238 |
2284 |
元/吨 |
2024-03-18 |
苯乙烯 |
2407 |
9152 |
9200 |
9116 |
9180 |
9165 |
-54 |
2724 |
4123 |
160 |
元/吨 |
2024-03-18 |
苯乙烯 |
2408 |
9044 |
9099 |
9017 |
9077 |
9061 |
-39 |
327 |
465 |
45 |
元/吨 |
2024-03-18 |
苯乙烯 |
2409 |
8946 |
9023 |
8923 |
9023 |
8978 |
-23 |
2263 |
3825 |
258 |
元/吨 |
2024-03-18 |
苯乙烯 |
2410 |
8888 |
8943 |
8859 |
8943 |
8889 |
-32 |
10 |
228 |
0 |
元/吨 |
2024-03-18 |
苯乙烯 |
2411 |
8830 |
8859 |
8830 |
8859 |
8845 |
-43 |
8 |
46 |
3 |
元/吨 |
2024-03-18 |
苯乙烯 |
2412 |
8806 |
8806 |
8778 |
8799 |
8794 |
-59 |
3 |
39 |
2 |
元/吨 |
2024-03-18 |
苯乙烯 |
2501 |
8743 |
8805 |
8743 |
8767 |
8781 |
-15 |
21 |
126 |
6 |
元/吨 |
2024-03-18 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8738 |
8738 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-18 |