商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2409 |
8856 |
8869 |
8821 |
8844 |
8845 |
4 |
645 |
3175 |
241 |
元/吨 |
2024-03-13 |
苯乙烯 |
2410 |
8757 |
8787 |
8739 |
8757 |
8762 |
-14 |
27 |
230 |
-14 |
元/吨 |
2024-03-13 |
苯乙烯 |
2411 |
8719 |
8762 |
8719 |
8762 |
8740 |
-14 |
2 |
37 |
1 |
元/吨 |
2024-03-13 |
苯乙烯 |
2412 |
8700 |
8700 |
8700 |
8700 |
8700 |
23 |
1 |
36 |
0 |
元/吨 |
2024-03-13 |
苯乙烯 |
2501 |
8661 |
8690 |
8661 |
8668 |
8667 |
6 |
13 |
115 |
10 |
元/吨 |
2024-03-13 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8625 |
8625 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-13 |
苯乙烯 |
2403 |
9373 |
9373 |
9264 |
9264 |
9320 |
113 |
7 |
1484 |
-7 |
元/吨 |
2024-03-12 |
苯乙烯 |
2404 |
9352 |
9375 |
9251 |
9299 |
9313 |
29 |
292590 |
250631 |
-28065 |
元/吨 |
2024-03-12 |
苯乙烯 |
2405 |
9310 |
9320 |
9207 |
9255 |
9260 |
25 |
144854 |
242961 |
3406 |
元/吨 |
2024-03-12 |
苯乙烯 |
2406 |
9191 |
9216 |
9107 |
9158 |
9152 |
15 |
16025 |
43894 |
1114 |
元/吨 |
2024-03-12 |
苯乙烯 |
2407 |
9089 |
9095 |
8991 |
9045 |
9038 |
12 |
1400 |
3293 |
-176 |
元/吨 |
2024-03-12 |
苯乙烯 |
2408 |
8969 |
8976 |
8891 |
8922 |
8929 |
0 |
161 |
322 |
-20 |
元/吨 |
2024-03-12 |
苯乙烯 |
2409 |
8858 |
8875 |
8809 |
8856 |
8841 |
1 |
1053 |
2934 |
-175 |
元/吨 |
2024-03-12 |
苯乙烯 |
2410 |
8781 |
8788 |
8757 |
8779 |
8776 |
0 |
20 |
244 |
8 |
元/吨 |
2024-03-12 |
苯乙烯 |
2411 |
0 |
0 |
0 |
8754 |
8754 |
0 |
0 |
36 |
0 |
元/吨 |
2024-03-12 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8677 |
8677 |
0 |
0 |
36 |
0 |
元/吨 |
2024-03-12 |
苯乙烯 |
2501 |
8666 |
8677 |
8636 |
8666 |
8661 |
13 |
22 |
105 |
6 |
元/吨 |
2024-03-12 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8625 |
8625 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-12 |
苯乙烯 |
2403 |
8855 |
9275 |
8855 |
9275 |
9207 |
43 |
28 |
1491 |
-16 |
元/吨 |
2024-03-11 |
苯乙烯 |
2404 |
9190 |
9358 |
9190 |
9351 |
9284 |
83 |
396375 |
278696 |
12053 |
元/吨 |
2024-03-11 |
苯乙烯 |
2405 |
9158 |
9306 |
9150 |
9298 |
9235 |
77 |
189592 |
239555 |
38085 |
元/吨 |
2024-03-11 |
苯乙烯 |
2406 |
9060 |
9200 |
9057 |
9191 |
9137 |
76 |
19360 |
42780 |
5686 |
元/吨 |
2024-03-11 |
苯乙烯 |
2407 |
8961 |
9077 |
8961 |
9063 |
9026 |
49 |
2580 |
3469 |
903 |
元/吨 |
2024-03-11 |
苯乙烯 |
2408 |
8878 |
8956 |
8878 |
8942 |
8929 |
43 |
154 |
342 |
57 |
元/吨 |
2024-03-11 |
苯乙烯 |
2409 |
8791 |
8868 |
8791 |
8842 |
8840 |
38 |
1201 |
3109 |
384 |
元/吨 |
2024-03-11 |
苯乙烯 |
2410 |
8773 |
8793 |
8766 |
8776 |
8776 |
16 |
26 |
236 |
10 |
元/吨 |
2024-03-11 |
苯乙烯 |
2411 |
8751 |
8758 |
8751 |
8758 |
8754 |
21 |
2 |
36 |
0 |
元/吨 |
2024-03-11 |
苯乙烯 |
2412 |
8630 |
8727 |
8627 |
8727 |
8677 |
5 |
8 |
36 |
-4 |
元/吨 |
2024-03-11 |
苯乙烯 |
2501 |
8585 |
8678 |
8585 |
8668 |
8648 |
23 |
12 |
99 |
3 |
元/吨 |
2024-03-11 |
苯乙烯 |
2502 |
8580 |
8650 |
8580 |
8650 |
8625 |
-21 |
3 |
3 |
0 |
元/吨 |
2024-03-11 |