商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2403 |
0 |
0 |
0 |
9164 |
9164 |
0 |
0 |
1507 |
0 |
元/吨 |
2024-03-08 |
苯乙烯 |
2404 |
9148 |
9255 |
9135 |
9226 |
9201 |
67 |
352889 |
266643 |
5494 |
元/吨 |
2024-03-08 |
苯乙烯 |
2405 |
9084 |
9200 |
9084 |
9178 |
9158 |
55 |
137100 |
201470 |
6690 |
元/吨 |
2024-03-08 |
苯乙烯 |
2406 |
9020 |
9100 |
9006 |
9085 |
9061 |
37 |
17608 |
37094 |
2727 |
元/吨 |
2024-03-08 |
苯乙烯 |
2407 |
8929 |
9005 |
8929 |
8984 |
8977 |
44 |
1304 |
2566 |
71 |
元/吨 |
2024-03-08 |
苯乙烯 |
2408 |
8866 |
8908 |
8853 |
8891 |
8886 |
28 |
111 |
285 |
-9 |
元/吨 |
2024-03-08 |
苯乙烯 |
2409 |
8788 |
8826 |
8770 |
8810 |
8802 |
22 |
687 |
2725 |
62 |
元/吨 |
2024-03-08 |
苯乙烯 |
2410 |
8762 |
8762 |
8757 |
8757 |
8760 |
27 |
7 |
226 |
4 |
元/吨 |
2024-03-08 |
苯乙烯 |
2411 |
8733 |
8733 |
8733 |
8733 |
8733 |
49 |
1 |
36 |
0 |
元/吨 |
2024-03-08 |
苯乙烯 |
2412 |
8637 |
8707 |
8637 |
8707 |
8672 |
-9 |
2 |
40 |
1 |
元/吨 |
2024-03-08 |
苯乙烯 |
2501 |
8607 |
8638 |
8607 |
8617 |
8625 |
-4 |
11 |
96 |
-2 |
元/吨 |
2024-03-08 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8646 |
8646 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-08 |
苯乙烯 |
2403 |
0 |
0 |
0 |
9164 |
9164 |
0 |
0 |
1507 |
0 |
元/吨 |
2024-03-07 |
苯乙烯 |
2404 |
9170 |
9195 |
9080 |
9130 |
9134 |
-45 |
415153 |
261149 |
-7725 |
元/吨 |
2024-03-07 |
苯乙烯 |
2405 |
9140 |
9155 |
9054 |
9095 |
9103 |
-34 |
162988 |
194780 |
5601 |
元/吨 |
2024-03-07 |
苯乙烯 |
2406 |
9063 |
9070 |
8976 |
9008 |
9024 |
-27 |
17286 |
34367 |
2447 |
元/吨 |
2024-03-07 |
苯乙烯 |
2407 |
8971 |
8980 |
8891 |
8918 |
8933 |
-29 |
1258 |
2495 |
250 |
元/吨 |
2024-03-07 |
苯乙烯 |
2408 |
8874 |
8903 |
8821 |
8845 |
8858 |
-41 |
201 |
294 |
-11 |
元/吨 |
2024-03-07 |
苯乙烯 |
2409 |
8801 |
8827 |
8750 |
8771 |
8780 |
-25 |
1345 |
2663 |
140 |
元/吨 |
2024-03-07 |
苯乙烯 |
2410 |
8729 |
8750 |
8719 |
8750 |
8733 |
-3 |
76 |
222 |
47 |
元/吨 |
2024-03-07 |
苯乙烯 |
2411 |
0 |
0 |
0 |
8684 |
8684 |
-23 |
0 |
36 |
0 |
元/吨 |
2024-03-07 |
苯乙烯 |
2412 |
8681 |
8681 |
8681 |
8681 |
8681 |
10 |
1 |
39 |
0 |
元/吨 |
2024-03-07 |
苯乙烯 |
2501 |
8631 |
8650 |
8592 |
8595 |
8629 |
-6 |
9 |
98 |
2 |
元/吨 |
2024-03-07 |
苯乙烯 |
2502 |
8646 |
8646 |
8646 |
8646 |
8646 |
0 |
1 |
3 |
1 |
元/吨 |
2024-03-07 |
苯乙烯 |
2403 |
9179 |
9179 |
9150 |
9150 |
9164 |
86 |
81 |
1507 |
-78 |
元/吨 |
2024-03-06 |
苯乙烯 |
2404 |
9169 |
9235 |
9115 |
9182 |
9179 |
97 |
488515 |
268874 |
4242 |
元/吨 |
2024-03-06 |
苯乙烯 |
2405 |
9111 |
9185 |
9082 |
9148 |
9137 |
79 |
182125 |
189179 |
8052 |
元/吨 |
2024-03-06 |
苯乙烯 |
2406 |
9031 |
9096 |
9000 |
9063 |
9051 |
69 |
19714 |
31920 |
2514 |
元/吨 |
2024-03-06 |
苯乙烯 |
2407 |
8941 |
9004 |
8909 |
8973 |
8962 |
61 |
2224 |
2245 |
137 |
元/吨 |
2024-03-06 |
苯乙烯 |
2408 |
8859 |
8919 |
8842 |
8890 |
8899 |
61 |
993 |
305 |
-778 |
元/吨 |
2024-03-06 |