商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2412 |
0 |
0 |
0 |
2385 |
2385 |
-22 |
0 |
4 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2501 |
2417.5 |
2462 |
2390 |
2398 |
2436 |
12 |
541 |
2562 |
2 |
元/吨 |
2024-05-28 |
焦炭 |
2502 |
0 |
0 |
0 |
2408.5 |
2408.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2505 |
2420 |
2439.5 |
2385 |
2385 |
2419 |
3.5 |
13 |
28 |
7 |
元/吨 |
2024-05-28 |
焦炭 |
2406 |
2239 |
2239 |
2222.5 |
2222.5 |
2230.5 |
-31 |
2 |
38 |
-1 |
元/吨 |
2024-05-27 |
焦炭 |
2407 |
2308.5 |
2313.5 |
2276 |
2276 |
2294.5 |
-8.5 |
8 |
30 |
1 |
元/吨 |
2024-05-27 |
焦炭 |
2408 |
2324.5 |
2324.5 |
2310.5 |
2310.5 |
2325 |
0.5 |
4 |
14 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2409 |
2379 |
2380 |
2322 |
2340.5 |
2354 |
-4.5 |
20618 |
29427 |
-287 |
元/吨 |
2024-05-27 |
焦炭 |
2410 |
2386 |
2386 |
2386 |
2386 |
2386 |
47 |
8 |
12 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2411 |
2408 |
2408 |
2408 |
2408 |
2409.5 |
80.5 |
3 |
3 |
-1 |
元/吨 |
2024-05-27 |
焦炭 |
2412 |
0 |
0 |
0 |
2407 |
2407 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2501 |
2446.5 |
2454 |
2393 |
2410.5 |
2424 |
-3.5 |
418 |
2560 |
-36 |
元/吨 |
2024-05-27 |
焦炭 |
2502 |
0 |
0 |
0 |
2408.5 |
2408.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2505 |
2403 |
2436.5 |
2391.5 |
2391.5 |
2415.5 |
15 |
37 |
21 |
16 |
元/吨 |
2024-05-27 |
焦炭 |
2406 |
2239.5 |
2284 |
2239.5 |
2284 |
2261.5 |
22.5 |
2 |
39 |
-1 |
元/吨 |
2024-05-24 |
焦炭 |
2407 |
2296.5 |
2318 |
2289.5 |
2310 |
2303 |
24.5 |
19 |
29 |
-6 |
元/吨 |
2024-05-24 |
焦炭 |
2408 |
0 |
0 |
0 |
2324.5 |
2324.5 |
0 |
0 |
14 |
0 |
元/吨 |
2024-05-24 |
焦炭 |
2409 |
2348.5 |
2381.5 |
2332 |
2374.5 |
2358.5 |
16.5 |
22708 |
29714 |
-480 |
元/吨 |
2024-05-24 |
焦炭 |
2410 |
2330 |
2351.5 |
2325.5 |
2351.5 |
2339 |
-33 |
13 |
12 |
6 |
元/吨 |
2024-05-24 |
焦炭 |
2411 |
0 |
0 |
0 |
2329 |
2329 |
-32.5 |
0 |
4 |
0 |
元/吨 |
2024-05-24 |
焦炭 |
2412 |
0 |
0 |
0 |
2407 |
2407 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-24 |
焦炭 |
2501 |
2405.5 |
2452 |
2403 |
2439.5 |
2427.5 |
16 |
440 |
2596 |
-9 |
元/吨 |
2024-05-24 |
焦炭 |
2502 |
0 |
0 |
0 |
2408.5 |
2408.5 |
25 |
0 |
3 |
0 |
元/吨 |
2024-05-24 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-24 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-24 |
焦炭 |
2505 |
2435 |
2435 |
2382.5 |
2411 |
2400.5 |
28.5 |
7 |
5 |
2 |
元/吨 |
2024-05-24 |