商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2406 |
2230.5 |
2282.5 |
2180 |
2180 |
2239 |
8.5 |
10 |
40 |
-1 |
元/吨 |
2024-05-23 |
焦炭 |
2407 |
2301 |
2313 |
2239.5 |
2265 |
2278.5 |
12.5 |
83 |
35 |
2 |
元/吨 |
2024-05-23 |
焦炭 |
2408 |
0 |
0 |
0 |
2324.5 |
2324.5 |
0 |
0 |
14 |
0 |
元/吨 |
2024-05-23 |
焦炭 |
2409 |
2340.5 |
2373 |
2300 |
2339 |
2342 |
22.5 |
27747 |
30194 |
-1808 |
元/吨 |
2024-05-23 |
焦炭 |
2410 |
2397.5 |
2397.5 |
2330 |
2330 |
2372 |
29.5 |
3 |
6 |
-2 |
元/吨 |
2024-05-23 |
焦炭 |
2411 |
0 |
0 |
0 |
2361.5 |
2361.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-23 |
焦炭 |
2412 |
2407 |
2407 |
2407 |
2407 |
2407 |
17 |
1 |
4 |
-1 |
元/吨 |
2024-05-23 |
焦炭 |
2501 |
2435 |
2447.5 |
2373 |
2405.5 |
2411.5 |
17.5 |
693 |
2605 |
-131 |
元/吨 |
2024-05-23 |
焦炭 |
2502 |
0 |
0 |
0 |
2383.5 |
2383.5 |
75 |
0 |
3 |
0 |
元/吨 |
2024-05-23 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-23 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-23 |
焦炭 |
2505 |
0 |
0 |
0 |
2372 |
2372 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-23 |
焦炭 |
2406 |
2199 |
2250 |
2183.5 |
2249.5 |
2230.5 |
93 |
19 |
41 |
-5 |
元/吨 |
2024-05-22 |
焦炭 |
2407 |
2220.5 |
2297.5 |
2220.5 |
2293 |
2266 |
61.5 |
44 |
33 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2408 |
2324.5 |
2324.5 |
2324.5 |
2324.5 |
2324.5 |
79 |
1 |
14 |
-1 |
元/吨 |
2024-05-22 |
焦炭 |
2409 |
2265 |
2357 |
2265 |
2354 |
2319.5 |
69.5 |
31732 |
32002 |
826 |
元/吨 |
2024-05-22 |
焦炭 |
2410 |
2325 |
2360 |
2316.5 |
2360 |
2342.5 |
81.5 |
9 |
8 |
-3 |
元/吨 |
2024-05-22 |
焦炭 |
2411 |
0 |
0 |
0 |
2361.5 |
2361.5 |
43.5 |
0 |
4 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2412 |
2336.5 |
2443.5 |
2336.5 |
2443.5 |
2390 |
53.5 |
2 |
5 |
1 |
元/吨 |
2024-05-22 |
焦炭 |
2501 |
2352.5 |
2428 |
2352.5 |
2428 |
2394 |
66 |
757 |
2736 |
87 |
元/吨 |
2024-05-22 |
焦炭 |
2502 |
0 |
0 |
0 |
2308.5 |
2308.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
27 |
0 |
1 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
65.5 |
0 |
0 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2505 |
2354.5 |
2423.5 |
2354.5 |
2391.5 |
2372 |
54 |
9 |
3 |
3 |
元/吨 |
2024-05-22 |
焦炭 |
2406 |
2160.5 |
2191.5 |
2087 |
2157 |
2137.5 |
-27 |
138 |
46 |
-3 |
元/吨 |
2024-05-21 |
焦炭 |
2407 |
2198.5 |
2233.5 |
2158 |
2191 |
2204.5 |
6.5 |
63 |
33 |
9 |
元/吨 |
2024-05-21 |
焦炭 |
2408 |
2258 |
2266.5 |
2193 |
2193 |
2245.5 |
17.5 |
14 |
15 |
-1 |
元/吨 |
2024-05-21 |
焦炭 |
2409 |
2265 |
2290 |
2208 |
2269.5 |
2250 |
-21 |
27850 |
31176 |
-440 |
元/吨 |
2024-05-21 |
焦炭 |
2410 |
2261 |
2261 |
2261 |
2261 |
2261 |
3 |
6 |
11 |
-1 |
元/吨 |
2024-05-21 |
焦炭 |
2411 |
0 |
0 |
0 |
2318 |
2318 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-21 |