商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
130 |
-60 |
元/吨 |
2024-05-16 |
焦炭 |
2406 |
2077.5 |
2137.5 |
2072 |
2134 |
2121 |
36 |
13 |
99 |
-3 |
元/吨 |
2024-05-16 |
焦炭 |
2407 |
2101.5 |
2168 |
2098 |
2163.5 |
2143 |
22 |
13 |
39 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2408 |
2153 |
2153 |
2153 |
2153 |
2198 |
45 |
7 |
15 |
-6 |
元/吨 |
2024-05-16 |
焦炭 |
2409 |
2175 |
2249 |
2157 |
2232.5 |
2199 |
17 |
29423 |
33443 |
718 |
元/吨 |
2024-05-16 |
焦炭 |
2410 |
2189.5 |
2255 |
2189.5 |
2255 |
2246.5 |
45 |
8 |
12 |
-4 |
元/吨 |
2024-05-16 |
焦炭 |
2411 |
0 |
0 |
0 |
2287 |
2287 |
45.5 |
0 |
5 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2412 |
0 |
0 |
0 |
2281.5 |
2281.5 |
45.5 |
0 |
5 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2501 |
2236.5 |
2320 |
2228.5 |
2311 |
2279 |
30.5 |
714 |
2564 |
195 |
元/吨 |
2024-05-16 |
焦炭 |
2502 |
0 |
0 |
0 |
2285.5 |
2285.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2504 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
190 |
-10 |
元/吨 |
2024-05-15 |
焦炭 |
2406 |
2085.5 |
2085.5 |
2084.5 |
2084.5 |
2085 |
-31.5 |
2 |
102 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2407 |
2119 |
2126 |
2109.5 |
2117.5 |
2121 |
-45.5 |
58 |
39 |
-3 |
元/吨 |
2024-05-15 |
焦炭 |
2408 |
2166.5 |
2166.5 |
2141 |
2141 |
2153 |
-22.5 |
4 |
21 |
-1 |
元/吨 |
2024-05-15 |
焦炭 |
2409 |
2180 |
2197.5 |
2166 |
2185.5 |
2182 |
-31.5 |
17447 |
32725 |
-55 |
元/吨 |
2024-05-15 |
焦炭 |
2410 |
2209.5 |
2219 |
2178 |
2219 |
2201.5 |
-14 |
15 |
16 |
-3 |
元/吨 |
2024-05-15 |
焦炭 |
2411 |
0 |
0 |
0 |
2241.5 |
2241.5 |
-71 |
0 |
5 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2412 |
2236 |
2236 |
2236 |
2236 |
2236 |
-46.5 |
2 |
5 |
-1 |
元/吨 |
2024-05-15 |
焦炭 |
2501 |
2263 |
2263 |
2231.5 |
2255 |
2248.5 |
-32.5 |
249 |
2369 |
8 |
元/吨 |
2024-05-15 |
焦炭 |
2502 |
0 |
0 |
0 |
2285.5 |
2285.5 |
-41.5 |
0 |
3 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2504 |
0 |
0 |
0 |
2298 |
2298 |
-33 |
0 |
0 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
200 |
-40 |
元/吨 |
2024-05-14 |
焦炭 |
2406 |
2159.5 |
2159.5 |
2102.5 |
2102.5 |
2116.5 |
-19.5 |
28 |
102 |
-2 |
元/吨 |
2024-05-14 |
焦炭 |
2407 |
2172.5 |
2184.5 |
2130 |
2130 |
2166.5 |
-22 |
102 |
42 |
6 |
元/吨 |
2024-05-14 |
焦炭 |
2408 |
0 |
0 |
0 |
2175.5 |
2175.5 |
-22 |
1 |
22 |
-1 |
元/吨 |
2024-05-14 |
焦炭 |
2409 |
2258 |
2258 |
2184 |
2190 |
2213.5 |
-34.5 |
23048 |
32780 |
1105 |
元/吨 |
2024-05-14 |
焦炭 |
2410 |
2211 |
2228 |
2211 |
2228 |
2215.5 |
-52 |
4 |
19 |
-2 |
元/吨 |
2024-05-14 |