商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2411 |
0 |
0 |
0 |
2330 |
2330 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-25 |
焦炭 |
2412 |
0 |
0 |
0 |
2318.5 |
2318.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-25 |
焦炭 |
2501 |
2332.5 |
2379.5 |
2323.5 |
2351 |
2353 |
29 |
362 |
1182 |
215 |
元/吨 |
2024-04-25 |
焦炭 |
2502 |
0 |
0 |
0 |
2315.5 |
2315.5 |
31.5 |
0 |
3 |
0 |
元/吨 |
2024-04-25 |
焦炭 |
2503 |
0 |
0 |
0 |
2352.5 |
2352.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
焦炭 |
2405 |
2165 |
2227.5 |
2165 |
2210.5 |
2202 |
16 |
1525 |
3353 |
-623 |
元/吨 |
2024-04-24 |
焦炭 |
2406 |
2193 |
2222.5 |
2182 |
2219 |
2191.5 |
-2.5 |
219 |
87 |
-12 |
元/吨 |
2024-04-24 |
焦炭 |
2407 |
0 |
0 |
0 |
2208.5 |
2208.5 |
6.5 |
0 |
14 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2408 |
2260 |
2308 |
2259.5 |
2283 |
2266.5 |
29 |
12 |
33 |
-5 |
元/吨 |
2024-04-24 |
焦炭 |
2409 |
2260 |
2336 |
2259 |
2316 |
2301.5 |
9.5 |
24117 |
31987 |
130 |
元/吨 |
2024-04-24 |
焦炭 |
2410 |
2254.5 |
2307 |
2244 |
2303.5 |
2278.5 |
23.5 |
10 |
20 |
-1 |
元/吨 |
2024-04-24 |
焦炭 |
2411 |
0 |
0 |
0 |
2330 |
2330 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2412 |
0 |
0 |
0 |
2318.5 |
2318.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2501 |
2299.5 |
2358.5 |
2288.5 |
2347.5 |
2324 |
13 |
266 |
967 |
14 |
元/吨 |
2024-04-24 |
焦炭 |
2502 |
0 |
0 |
0 |
2284 |
2284 |
7.5 |
0 |
3 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2503 |
0 |
0 |
0 |
2352.5 |
2352.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
焦炭 |
2405 |
2185 |
2206 |
2166 |
2173 |
2186 |
-22.5 |
2515 |
3976 |
-1064 |
元/吨 |
2024-04-23 |
焦炭 |
2406 |
2195 |
2212 |
2170.5 |
2172.5 |
2194 |
-19.5 |
192 |
99 |
-5 |
元/吨 |
2024-04-23 |
焦炭 |
2407 |
2209 |
2227.5 |
2169.5 |
2227.5 |
2202 |
-49 |
7 |
14 |
-2 |
元/吨 |
2024-04-23 |
焦炭 |
2408 |
2264.5 |
2264.5 |
2210 |
2249.5 |
2237.5 |
-66 |
92 |
38 |
-50 |
元/吨 |
2024-04-23 |
焦炭 |
2409 |
2308 |
2323 |
2260.5 |
2263 |
2292 |
-12.5 |
24635 |
31857 |
516 |
元/吨 |
2024-04-23 |
焦炭 |
2410 |
2325.5 |
2326 |
2242.5 |
2268.5 |
2255 |
-78 |
61 |
21 |
-37 |
元/吨 |
2024-04-23 |
焦炭 |
2411 |
2330 |
2330 |
2330 |
2330 |
2330 |
-44 |
1 |
4 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2412 |
0 |
0 |
0 |
2318.5 |
2318.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2501 |
2331.5 |
2346.5 |
2284.5 |
2284.5 |
2311 |
-20.5 |
149 |
953 |
-40 |
元/吨 |
2024-04-23 |
焦炭 |
2502 |
0 |
0 |
0 |
2276.5 |
2276.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2503 |
0 |
0 |
0 |
2352.5 |
2352.5 |
-20 |
0 |
1 |
0 |
元/吨 |
2024-04-23 |
焦炭 |
2504 |
0 |
0 |
0 |
2305.5 |
2305.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |