商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2411 |
0 |
0 |
0 |
2420 |
2420 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2412 |
0 |
0 |
0 |
2441 |
2441 |
0 |
0 |
5 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2501 |
2469.5 |
2488 |
2441.5 |
2444 |
2464 |
5.5 |
268 |
1795 |
63 |
元/吨 |
2024-05-07 |
焦炭 |
2502 |
0 |
0 |
0 |
2442 |
2442 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2503 |
0 |
0 |
0 |
2454 |
2454 |
0 |
0 |
2 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2504 |
0 |
0 |
0 |
2475.5 |
2475.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-07 |
焦炭 |
2405 |
2310 |
2320 |
2301.5 |
2320 |
2313 |
54.5 |
45 |
519 |
-55 |
元/吨 |
2024-05-06 |
焦炭 |
2406 |
2270 |
2307.5 |
2270 |
2297 |
2292.5 |
29.5 |
14 |
106 |
-4 |
元/吨 |
2024-05-06 |
焦炭 |
2407 |
2335 |
2336 |
2335 |
2336 |
2335.5 |
96.5 |
2 |
15 |
1 |
元/吨 |
2024-05-06 |
焦炭 |
2408 |
0 |
0 |
0 |
2364 |
2364 |
23 |
0 |
25 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2409 |
2356 |
2420 |
2356 |
2419 |
2393 |
30 |
20261 |
34686 |
3435 |
元/吨 |
2024-05-06 |
焦炭 |
2410 |
2384.5 |
2428.5 |
2383 |
2424 |
2404 |
22.5 |
9 |
22 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2411 |
0 |
0 |
0 |
2420 |
2420 |
64 |
0 |
4 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2412 |
2417 |
2465 |
2417 |
2465 |
2441 |
76 |
2 |
5 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2501 |
2428.5 |
2481 |
2422.5 |
2477 |
2458.5 |
41 |
408 |
1732 |
249 |
元/吨 |
2024-05-06 |
焦炭 |
2502 |
2442 |
2442 |
2442 |
2442 |
2442 |
26.5 |
1 |
3 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2503 |
2454 |
2454 |
2454 |
2454 |
2454 |
1 |
1 |
2 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2504 |
2517 |
2517 |
2434 |
2434 |
2475.5 |
129.5 |
2 |
0 |
0 |
元/吨 |
2024-05-06 |
焦炭 |
2405 |
2239.5 |
2299 |
2234 |
2289 |
2258.5 |
23.5 |
1481 |
574 |
-1038 |
元/吨 |
2024-04-30 |
焦炭 |
2406 |
2276 |
2281 |
2229.5 |
2249 |
2263 |
8.5 |
40 |
110 |
9 |
元/吨 |
2024-04-30 |
焦炭 |
2407 |
0 |
0 |
0 |
2239 |
2239 |
0 |
0 |
14 |
0 |
元/吨 |
2024-04-30 |
焦炭 |
2408 |
2341 |
2341 |
2341 |
2341 |
2341 |
41.5 |
1 |
25 |
0 |
元/吨 |
2024-04-30 |
焦炭 |
2409 |
2348.5 |
2386.5 |
2328 |
2355 |
2363 |
12.5 |
23638 |
31251 |
-712 |
元/吨 |
2024-04-30 |
焦炭 |
2410 |
2359.5 |
2409 |
2334.5 |
2409 |
2381.5 |
21 |
12 |
22 |
2 |
元/吨 |
2024-04-30 |
焦炭 |
2411 |
0 |
0 |
0 |
2356 |
2356 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-30 |
焦炭 |
2412 |
0 |
0 |
0 |
2365 |
2365 |
6.5 |
0 |
5 |
0 |
元/吨 |
2024-04-30 |
焦炭 |
2501 |
2399.5 |
2440 |
2387 |
2413.5 |
2417.5 |
6.5 |
155 |
1483 |
-7 |
元/吨 |
2024-04-30 |
焦炭 |
2502 |
2415.5 |
2415.5 |
2415.5 |
2415.5 |
2415.5 |
71 |
1 |
3 |
0 |
元/吨 |
2024-04-30 |
焦炭 |
2503 |
0 |
0 |
0 |
2453 |
2453 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-30 |
焦炭 |
2504 |
0 |
0 |
0 |
2346 |
2346 |
4 |
0 |
0 |
0 |
元/吨 |
2024-04-30 |