商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2411 |
2318 |
2318 |
2305 |
2305 |
2312.5 |
-2.5 |
3 |
5 |
1 |
元/吨 |
2024-05-14 |
焦炭 |
2412 |
2285 |
2289 |
2271 |
2271 |
2282.5 |
-38 |
4 |
6 |
1 |
元/吨 |
2024-05-14 |
焦炭 |
2501 |
2328 |
2328 |
2253.5 |
2256.5 |
2281 |
-36.5 |
414 |
2361 |
-1 |
元/吨 |
2024-05-14 |
焦炭 |
2502 |
0 |
0 |
0 |
2327 |
2327 |
-37 |
0 |
3 |
0 |
元/吨 |
2024-05-14 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-14 |
焦炭 |
2504 |
0 |
0 |
0 |
2331 |
2331 |
-37 |
0 |
0 |
0 |
元/吨 |
2024-05-14 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
3 |
240 |
-30 |
元/吨 |
2024-05-13 |
焦炭 |
2406 |
2170 |
2170 |
2124 |
2159.5 |
2136 |
-45.5 |
24 |
104 |
7 |
元/吨 |
2024-05-13 |
焦炭 |
2407 |
2181 |
2210.5 |
2161.5 |
2192 |
2188.5 |
-24 |
275 |
36 |
11 |
元/吨 |
2024-05-13 |
焦炭 |
2408 |
2197.5 |
2197.5 |
2197.5 |
2197.5 |
2197.5 |
-40.5 |
1 |
23 |
-1 |
元/吨 |
2024-05-13 |
焦炭 |
2409 |
2278 |
2283.5 |
2213 |
2258 |
2248 |
-28 |
23100 |
31675 |
-206 |
元/吨 |
2024-05-13 |
焦炭 |
2410 |
0 |
0 |
0 |
2267.5 |
2267.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-05-13 |
焦炭 |
2411 |
0 |
0 |
0 |
2315 |
2315 |
-34.5 |
0 |
4 |
0 |
元/吨 |
2024-05-13 |
焦炭 |
2412 |
2314 |
2327 |
2314 |
2327 |
2320.5 |
-5.5 |
2 |
5 |
0 |
元/吨 |
2024-05-13 |
焦炭 |
2501 |
2342.5 |
2343 |
2289 |
2326.5 |
2317.5 |
-32 |
527 |
2362 |
-71 |
元/吨 |
2024-05-13 |
焦炭 |
2502 |
0 |
0 |
0 |
2364 |
2364 |
-21 |
0 |
3 |
0 |
元/吨 |
2024-05-13 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-13 |
焦炭 |
2504 |
0 |
0 |
0 |
2368 |
2368 |
-9 |
0 |
0 |
0 |
元/吨 |
2024-05-13 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
270 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2406 |
2206.5 |
2206.5 |
2170 |
2182 |
2181.5 |
-31.5 |
123 |
97 |
25 |
元/吨 |
2024-05-10 |
焦炭 |
2407 |
2203.5 |
2218.5 |
2203.5 |
2213.5 |
2212.5 |
-33 |
36 |
25 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2408 |
2249 |
2249 |
2227.5 |
2227.5 |
2238 |
-6 |
2 |
24 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2409 |
2300 |
2311 |
2250 |
2269 |
2276 |
-26.5 |
24958 |
31881 |
-235 |
元/吨 |
2024-05-10 |
焦炭 |
2410 |
2267.5 |
2267.5 |
2267.5 |
2267.5 |
2267.5 |
-142.5 |
1 |
21 |
-1 |
元/吨 |
2024-05-10 |
焦炭 |
2411 |
0 |
0 |
0 |
2349.5 |
2349.5 |
-12 |
0 |
4 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2412 |
0 |
0 |
0 |
2326 |
2326 |
-57 |
0 |
5 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2501 |
2370 |
2389 |
2322 |
2335.5 |
2349.5 |
-32.5 |
642 |
2433 |
-4 |
元/吨 |
2024-05-10 |
焦炭 |
2502 |
0 |
0 |
0 |
2385 |
2385 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-10 |
焦炭 |
2504 |
0 |
0 |
0 |
2377 |
2377 |
-38 |
0 |
0 |
0 |
元/吨 |
2024-05-10 |