商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2407 |
0 |
0 |
0 |
2007 |
2007 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2408 |
2184 |
2195 |
2184 |
2186.5 |
2188.5 |
-16 |
3 |
24 |
-2 |
元/吨 |
2024-07-11 |
焦炭 |
2409 |
2216.5 |
2255 |
2211.5 |
2232 |
2231.5 |
10 |
17709 |
26080 |
-828 |
元/吨 |
2024-07-11 |
焦炭 |
2410 |
2263.5 |
2263.5 |
2252 |
2257.5 |
2258 |
-8.5 |
28 |
23 |
2 |
元/吨 |
2024-07-11 |
焦炭 |
2411 |
0 |
0 |
0 |
2261 |
2261 |
-8.5 |
0 |
1 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2412 |
0 |
0 |
0 |
2326 |
2326 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2501 |
2301 |
2346 |
2290 |
2325 |
2322 |
14.5 |
668 |
4351 |
9 |
元/吨 |
2024-07-11 |
焦炭 |
2502 |
0 |
0 |
0 |
2311 |
2311 |
14 |
0 |
3 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2503 |
0 |
0 |
0 |
2324 |
2324 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2504 |
0 |
0 |
0 |
2310.5 |
2310.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2505 |
2329.5 |
2340.5 |
2329.5 |
2340 |
2335.5 |
20 |
5 |
64 |
4 |
元/吨 |
2024-07-11 |
焦炭 |
2506 |
0 |
0 |
0 |
2285 |
2285 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-11 |
焦炭 |
2407 |
0 |
0 |
0 |
2007 |
2007 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2408 |
2208 |
2208 |
2198 |
2198 |
2204.5 |
0.5 |
6 |
26 |
2 |
元/吨 |
2024-07-10 |
焦炭 |
2409 |
2242.5 |
2247 |
2204 |
2215 |
2221.5 |
-17 |
18258 |
26908 |
860 |
元/吨 |
2024-07-10 |
焦炭 |
2410 |
2260.5 |
2266.5 |
2260 |
2266.5 |
2266.5 |
-17 |
7 |
21 |
2 |
元/吨 |
2024-07-10 |
焦炭 |
2411 |
0 |
0 |
0 |
2269.5 |
2269.5 |
-17 |
0 |
1 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2412 |
0 |
0 |
0 |
2326 |
2326 |
-17 |
0 |
3 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2501 |
2330 |
2330 |
2291 |
2306 |
2307.5 |
-18 |
702 |
4342 |
113 |
元/吨 |
2024-07-10 |
焦炭 |
2502 |
0 |
0 |
0 |
2297 |
2297 |
-17.5 |
0 |
3 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2503 |
0 |
0 |
0 |
2324 |
2324 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2504 |
0 |
0 |
0 |
2310.5 |
2310.5 |
-18 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2505 |
2315 |
2320 |
2313.5 |
2318 |
2315.5 |
-9 |
8 |
60 |
2 |
元/吨 |
2024-07-10 |
焦炭 |
2506 |
0 |
0 |
0 |
2285 |
2285 |
-8.5 |
0 |
1 |
0 |
元/吨 |
2024-07-10 |
焦炭 |
2407 |
0 |
0 |
0 |
2007 |
2007 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-09 |
焦炭 |
2408 |
2199.5 |
2219.5 |
2184 |
2204 |
2204 |
-8 |
57 |
24 |
5 |
元/吨 |
2024-07-09 |
焦炭 |
2409 |
2227 |
2255.5 |
2221 |
2242.5 |
2238.5 |
-7.5 |
15572 |
26048 |
118 |
元/吨 |
2024-07-09 |
焦炭 |
2410 |
2279 |
2289 |
2272.5 |
2286 |
2283.5 |
-2 |
45 |
19 |
3 |
元/吨 |
2024-07-09 |
焦炭 |
2411 |
0 |
0 |
0 |
2286.5 |
2286.5 |
-2 |
0 |
1 |
0 |
元/吨 |
2024-07-09 |
焦炭 |
2412 |
0 |
0 |
0 |
2343 |
2343 |
-2 |
0 |
3 |
0 |
元/吨 |
2024-07-09 |