商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2501 |
2290 |
2302 |
2276 |
2296 |
2288 |
-2 |
508 |
3970 |
25 |
元/吨 |
2024-06-25 |
焦炭 |
2502 |
0 |
0 |
0 |
2321.5 |
2321.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-25 |
焦炭 |
2503 |
0 |
0 |
0 |
2324 |
2324 |
-12 |
0 |
1 |
0 |
元/吨 |
2024-06-25 |
焦炭 |
2504 |
0 |
0 |
0 |
2277 |
2277 |
-1.5 |
0 |
0 |
0 |
元/吨 |
2024-06-25 |
焦炭 |
2505 |
0 |
0 |
0 |
2286.5 |
2286.5 |
0 |
3 |
57 |
1 |
元/吨 |
2024-06-25 |
焦炭 |
2506 |
0 |
0 |
0 |
2317.5 |
2317.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-25 |
焦炭 |
2407 |
0 |
0 |
0 |
2190 |
2190 |
0 |
0 |
12 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2408 |
2163.5 |
2166 |
2163.5 |
2166 |
2164.5 |
-64.5 |
2 |
16 |
1 |
元/吨 |
2024-06-24 |
焦炭 |
2409 |
2215 |
2232 |
2187 |
2195 |
2206 |
-37 |
18893 |
30686 |
937 |
元/吨 |
2024-06-24 |
焦炭 |
2410 |
2253.5 |
2253.5 |
2226 |
2229 |
2241 |
-49.5 |
5 |
5 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2411 |
0 |
0 |
0 |
2276 |
2276 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2412 |
2299.5 |
2299.5 |
2299.5 |
2299.5 |
2299.5 |
1.5 |
1 |
3 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2501 |
2307.5 |
2315.5 |
2274 |
2281.5 |
2290 |
-36 |
705 |
3945 |
130 |
元/吨 |
2024-06-24 |
焦炭 |
2502 |
0 |
0 |
0 |
2321.5 |
2321.5 |
-36 |
0 |
3 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2503 |
0 |
0 |
0 |
2336 |
2336 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2504 |
0 |
0 |
0 |
2278.5 |
2278.5 |
-35.5 |
0 |
0 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2505 |
2290 |
2290 |
2283.5 |
2284.5 |
2286.5 |
-16 |
6 |
56 |
4 |
元/吨 |
2024-06-24 |
焦炭 |
2506 |
0 |
0 |
0 |
2317.5 |
2317.5 |
-14 |
0 |
0 |
0 |
元/吨 |
2024-06-24 |
焦炭 |
2407 |
2177 |
2185 |
2177 |
2185 |
2190 |
-22 |
4 |
12 |
-1 |
元/吨 |
2024-06-21 |
焦炭 |
2408 |
2229 |
2229.5 |
2229 |
2229.5 |
2229 |
-5.5 |
4 |
15 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2409 |
2258 |
2268 |
2215 |
2215 |
2243 |
-17 |
20898 |
29749 |
347 |
元/吨 |
2024-06-21 |
焦炭 |
2410 |
2286 |
2314.5 |
2280 |
2280 |
2290.5 |
-33.5 |
4 |
5 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2411 |
2265.5 |
2286.5 |
2265.5 |
2286.5 |
2276 |
-49 |
2 |
3 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2412 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2501 |
2343 |
2356 |
2300.5 |
2301 |
2326 |
-19.5 |
784 |
3815 |
-88 |
元/吨 |
2024-06-21 |
焦炭 |
2502 |
0 |
0 |
0 |
2357.5 |
2357.5 |
-8 |
0 |
3 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2503 |
0 |
0 |
0 |
2336 |
2336 |
-37.5 |
0 |
1 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2504 |
0 |
0 |
0 |
2314 |
2314 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2505 |
2305 |
2305 |
2300 |
2300 |
2302.5 |
-13.5 |
4 |
52 |
0 |
元/吨 |
2024-06-21 |
焦炭 |
2506 |
0 |
0 |
0 |
2331.5 |
2331.5 |
-40.5 |
0 |
0 |
0 |
元/吨 |
2024-06-21 |