商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2501 |
2388 |
2405 |
2381 |
2396 |
2394 |
31 |
777 |
4165 |
-22 |
元/吨 |
2024-07-02 |
焦炭 |
2502 |
0 |
0 |
0 |
2382.5 |
2382.5 |
30.5 |
0 |
3 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2503 |
0 |
0 |
0 |
2343.5 |
2343.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2504 |
0 |
0 |
0 |
2343.5 |
2343.5 |
36.5 |
0 |
0 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2505 |
2376 |
2390 |
2376 |
2390 |
2385.5 |
2 |
7 |
62 |
1 |
元/吨 |
2024-07-02 |
焦炭 |
2506 |
0 |
0 |
0 |
2345 |
2345 |
24 |
0 |
1 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2407 |
2007 |
2007 |
2007 |
2007 |
2007 |
-174 |
1 |
0 |
-10 |
元/吨 |
2024-07-01 |
焦炭 |
2408 |
2228.5 |
2241 |
2221.5 |
2241 |
2226 |
-11 |
15 |
10 |
-1 |
元/吨 |
2024-07-01 |
焦炭 |
2409 |
2243 |
2310.5 |
2236 |
2310 |
2277 |
41.5 |
26128 |
29945 |
1896 |
元/吨 |
2024-07-01 |
焦炭 |
2410 |
2300 |
2337 |
2287.5 |
2337 |
2311.5 |
11.5 |
34 |
13 |
3 |
元/吨 |
2024-07-01 |
焦炭 |
2411 |
0 |
0 |
0 |
2347.5 |
2347.5 |
11.5 |
0 |
3 |
0 |
元/吨 |
2024-07-01 |
焦炭 |
2412 |
0 |
0 |
0 |
2327 |
2327 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-01 |
焦炭 |
2501 |
2332 |
2398 |
2323.5 |
2395.5 |
2363 |
44.5 |
1238 |
4187 |
148 |
元/吨 |
2024-07-01 |
焦炭 |
2502 |
0 |
0 |
0 |
2352 |
2352 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-01 |
焦炭 |
2503 |
0 |
0 |
0 |
2343.5 |
2343.5 |
7.5 |
0 |
1 |
0 |
元/吨 |
2024-07-01 |
焦炭 |
2504 |
0 |
0 |
0 |
2307 |
2307 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-01 |
焦炭 |
2505 |
2365 |
2398 |
2365 |
2398 |
2383.5 |
53 |
6 |
61 |
-2 |
元/吨 |
2024-07-01 |
焦炭 |
2506 |
2321 |
2321 |
2321 |
2321 |
2321 |
-41 |
1 |
1 |
0 |
元/吨 |
2024-07-01 |
焦炭 |
2407 |
0 |
0 |
0 |
2181 |
2181 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2408 |
0 |
0 |
0 |
2237 |
2237 |
0 |
0 |
11 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2409 |
2227 |
2260 |
2212.5 |
2250 |
2235.5 |
-19 |
20072 |
28049 |
24 |
元/吨 |
2024-06-28 |
焦炭 |
2410 |
2300 |
2300 |
2300 |
2300 |
2300 |
-13.5 |
1 |
10 |
1 |
元/吨 |
2024-06-28 |
焦炭 |
2411 |
0 |
0 |
0 |
2336 |
2336 |
-13.5 |
0 |
3 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2412 |
0 |
0 |
0 |
2327 |
2327 |
-13.5 |
0 |
3 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2501 |
2317 |
2340 |
2295 |
2330 |
2318.5 |
-13.5 |
649 |
4039 |
24 |
元/吨 |
2024-06-28 |
焦炭 |
2502 |
0 |
0 |
0 |
2352 |
2352 |
-13.5 |
0 |
3 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2503 |
0 |
0 |
0 |
2336 |
2336 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2504 |
0 |
0 |
0 |
2307 |
2307 |
-13 |
0 |
0 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2505 |
2320 |
2340 |
2318 |
2340 |
2330.5 |
-22 |
4 |
63 |
0 |
元/吨 |
2024-06-28 |
焦炭 |
2506 |
2362 |
2362 |
2362 |
2362 |
2362 |
-22 |
1 |
1 |
1 |
元/吨 |
2024-06-28 |