商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2407 |
0 |
0 |
0 |
2181 |
2181 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2408 |
2234.5 |
2241.5 |
2220.5 |
2220.5 |
2237 |
42 |
9 |
11 |
-2 |
元/吨 |
2024-06-27 |
焦炭 |
2409 |
2277 |
2277.5 |
2228 |
2232.5 |
2254.5 |
19.5 |
19839 |
28025 |
-2261 |
元/吨 |
2024-06-27 |
焦炭 |
2410 |
2306 |
2321 |
2306 |
2321 |
2313.5 |
41 |
6 |
9 |
5 |
元/吨 |
2024-06-27 |
焦炭 |
2411 |
0 |
0 |
0 |
2349.5 |
2349.5 |
41.5 |
0 |
3 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2412 |
0 |
0 |
0 |
2340.5 |
2340.5 |
41 |
0 |
3 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2501 |
2358 |
2358 |
2312 |
2312.5 |
2332 |
11 |
834 |
4015 |
21 |
元/吨 |
2024-06-27 |
焦炭 |
2502 |
0 |
0 |
0 |
2365.5 |
2365.5 |
11 |
0 |
3 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2503 |
0 |
0 |
0 |
2336 |
2336 |
-21.5 |
0 |
1 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2504 |
0 |
0 |
0 |
2320 |
2320 |
10.5 |
0 |
0 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2505 |
2350 |
2367 |
2344 |
2344 |
2352.5 |
4 |
12 |
63 |
1 |
元/吨 |
2024-06-27 |
焦炭 |
2506 |
0 |
0 |
0 |
2384 |
2384 |
4 |
0 |
0 |
0 |
元/吨 |
2024-06-27 |
焦炭 |
2407 |
2181 |
2181 |
2181 |
2181 |
2181 |
21 |
1 |
10 |
-1 |
元/吨 |
2024-06-26 |
焦炭 |
2408 |
2181 |
2220.5 |
2181 |
2211 |
2195 |
25 |
21 |
13 |
-2 |
元/吨 |
2024-06-26 |
焦炭 |
2409 |
2209 |
2278 |
2196 |
2277 |
2235 |
31 |
27294 |
30286 |
-131 |
元/吨 |
2024-06-26 |
焦炭 |
2410 |
0 |
0 |
0 |
2272.5 |
2272.5 |
31.5 |
1 |
4 |
-1 |
元/吨 |
2024-06-26 |
焦炭 |
2411 |
0 |
0 |
0 |
2308 |
2308 |
32 |
0 |
3 |
0 |
元/吨 |
2024-06-26 |
焦炭 |
2412 |
0 |
0 |
0 |
2299.5 |
2299.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-26 |
焦炭 |
2501 |
2295 |
2355 |
2285 |
2355 |
2321 |
33 |
1179 |
3994 |
24 |
元/吨 |
2024-06-26 |
焦炭 |
2502 |
0 |
0 |
0 |
2354.5 |
2354.5 |
33 |
0 |
3 |
0 |
元/吨 |
2024-06-26 |
焦炭 |
2503 |
0 |
0 |
0 |
2357.5 |
2357.5 |
33.5 |
0 |
1 |
0 |
元/吨 |
2024-06-26 |
焦炭 |
2504 |
0 |
0 |
0 |
2309.5 |
2309.5 |
32.5 |
0 |
0 |
0 |
元/吨 |
2024-06-26 |
焦炭 |
2505 |
2297 |
2380 |
2297 |
2380 |
2348.5 |
62 |
30 |
62 |
5 |
元/吨 |
2024-06-26 |
焦炭 |
2506 |
0 |
0 |
0 |
2380 |
2380 |
62.5 |
0 |
0 |
0 |
元/吨 |
2024-06-26 |
焦炭 |
2407 |
2130.5 |
2130.5 |
2130.5 |
2130.5 |
2160 |
-30 |
2 |
11 |
-1 |
元/吨 |
2024-06-25 |
焦炭 |
2408 |
2174 |
2181 |
2162.5 |
2181 |
2170 |
5.5 |
4 |
15 |
-1 |
元/吨 |
2024-06-25 |
焦炭 |
2409 |
2206.5 |
2219.5 |
2188 |
2209 |
2204 |
-2 |
16046 |
30417 |
-269 |
元/吨 |
2024-06-25 |
焦炭 |
2410 |
0 |
0 |
0 |
2241 |
2241 |
0 |
0 |
5 |
0 |
元/吨 |
2024-06-25 |
焦炭 |
2411 |
0 |
0 |
0 |
2276 |
2276 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-25 |
焦炭 |
2412 |
0 |
0 |
0 |
2299.5 |
2299.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-25 |