商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2407 |
2225.5 |
2225.5 |
2199 |
2199 |
2212 |
-13.5 |
2 |
13 |
-2 |
元/吨 |
2024-06-20 |
焦炭 |
2408 |
2239.5 |
2239.5 |
2225.5 |
2225.5 |
2234.5 |
-33 |
3 |
15 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2409 |
2289.5 |
2294 |
2236.5 |
2249.5 |
2260 |
-27 |
30780 |
29402 |
-324 |
元/吨 |
2024-06-20 |
焦炭 |
2410 |
2324 |
2324 |
2324 |
2324 |
2324 |
-12 |
1 |
5 |
1 |
元/吨 |
2024-06-20 |
焦炭 |
2411 |
0 |
0 |
0 |
2325 |
2325 |
-12 |
0 |
3 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2412 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2501 |
2376 |
2387.5 |
2323.5 |
2336 |
2345.5 |
-29.5 |
939 |
3903 |
-82 |
元/吨 |
2024-06-20 |
焦炭 |
2502 |
0 |
0 |
0 |
2365.5 |
2365.5 |
-29.5 |
0 |
3 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2503 |
0 |
0 |
0 |
2373.5 |
2373.5 |
-24.5 |
0 |
1 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2504 |
0 |
0 |
0 |
2314 |
2314 |
-29 |
0 |
0 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2505 |
2347 |
2348.5 |
2306 |
2306 |
2316 |
-41.5 |
21 |
52 |
-5 |
元/吨 |
2024-06-20 |
焦炭 |
2506 |
0 |
0 |
0 |
2372 |
2372 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-20 |
焦炭 |
2407 |
0 |
0 |
0 |
2225.5 |
2225.5 |
0 |
2 |
15 |
-1 |
元/吨 |
2024-06-19 |
焦炭 |
2408 |
2268 |
2268 |
2267.5 |
2267.5 |
2267.5 |
3.5 |
3 |
15 |
2 |
元/吨 |
2024-06-19 |
焦炭 |
2409 |
2272 |
2309.5 |
2261.5 |
2289.5 |
2287 |
-4.5 |
22618 |
29726 |
-450 |
元/吨 |
2024-06-19 |
焦炭 |
2410 |
0 |
0 |
0 |
2336 |
2336 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2411 |
0 |
0 |
0 |
2337 |
2337 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2412 |
0 |
0 |
0 |
2298 |
2298 |
9 |
0 |
3 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2501 |
2357 |
2393 |
2350 |
2372 |
2375 |
-4.5 |
639 |
3985 |
-2 |
元/吨 |
2024-06-19 |
焦炭 |
2502 |
0 |
0 |
0 |
2395 |
2395 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2503 |
0 |
0 |
0 |
2398 |
2398 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2504 |
0 |
0 |
0 |
2343 |
2343 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2505 |
2343 |
2363 |
2343 |
2360 |
2357.5 |
-15 |
6 |
57 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2506 |
0 |
0 |
0 |
2372 |
2372 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-19 |
焦炭 |
2407 |
0 |
0 |
0 |
2225.5 |
2225.5 |
0 |
0 |
16 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2408 |
2279.5 |
2279.5 |
2229 |
2234 |
2264 |
-1 |
31 |
13 |
-2 |
元/吨 |
2024-06-18 |
焦炭 |
2409 |
2276 |
2315.5 |
2250 |
2270.5 |
2291.5 |
-1 |
27578 |
30176 |
198 |
元/吨 |
2024-06-18 |
焦炭 |
2410 |
2330.5 |
2365 |
2317.5 |
2317.5 |
2336 |
39.5 |
4 |
4 |
-1 |
元/吨 |
2024-06-18 |
焦炭 |
2411 |
0 |
0 |
0 |
2337 |
2337 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-18 |
焦炭 |
2412 |
0 |
0 |
0 |
2289 |
2289 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-18 |