商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2407 |
0 |
0 |
0 |
2007 |
2007 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
焦炭 |
2408 |
2320 |
2324.5 |
2313 |
2313.5 |
2315 |
25 |
34 |
13 |
5 |
元/吨 |
2024-07-04 |
焦炭 |
2409 |
2355.5 |
2359 |
2329.5 |
2336 |
2345.5 |
18 |
15139 |
29720 |
-1457 |
元/吨 |
2024-07-04 |
焦炭 |
2410 |
2389 |
2389 |
2373 |
2373 |
2383.5 |
7 |
41 |
16 |
3 |
元/吨 |
2024-07-04 |
焦炭 |
2411 |
2378.5 |
2378.5 |
2378.5 |
2378.5 |
2378.5 |
-0.5 |
2 |
1 |
-2 |
元/吨 |
2024-07-04 |
焦炭 |
2412 |
0 |
0 |
0 |
2358 |
2358 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-04 |
焦炭 |
2501 |
2436 |
2436 |
2407 |
2408 |
2420 |
10 |
658 |
4159 |
-41 |
元/吨 |
2024-07-04 |
焦炭 |
2502 |
0 |
0 |
0 |
2407.5 |
2407.5 |
9.5 |
0 |
3 |
0 |
元/吨 |
2024-07-04 |
焦炭 |
2503 |
0 |
0 |
0 |
2359 |
2359 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-04 |
焦炭 |
2504 |
0 |
0 |
0 |
2368.5 |
2368.5 |
9.5 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
焦炭 |
2505 |
2406 |
2406 |
2406 |
2406 |
2406 |
-8.5 |
1 |
60 |
1 |
元/吨 |
2024-07-04 |
焦炭 |
2506 |
0 |
0 |
0 |
2373.5 |
2373.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-04 |
焦炭 |
2407 |
0 |
0 |
0 |
2007 |
2007 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2408 |
2280 |
2324 |
2280 |
2324 |
2290 |
5.5 |
11 |
8 |
-1 |
元/吨 |
2024-07-03 |
焦炭 |
2409 |
2322 |
2359 |
2301 |
2359 |
2327.5 |
17.5 |
21768 |
31177 |
2032 |
元/吨 |
2024-07-03 |
焦炭 |
2410 |
2371.5 |
2381 |
2371.5 |
2378 |
2376.5 |
31.5 |
3 |
13 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2411 |
0 |
0 |
0 |
2379 |
2379 |
31.5 |
0 |
3 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2412 |
0 |
0 |
0 |
2358 |
2358 |
31 |
0 |
3 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2501 |
2397 |
2436 |
2385 |
2436 |
2410 |
16 |
946 |
4200 |
35 |
元/吨 |
2024-07-03 |
焦炭 |
2502 |
0 |
0 |
0 |
2398 |
2398 |
15.5 |
0 |
3 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2503 |
0 |
0 |
0 |
2359 |
2359 |
15.5 |
0 |
1 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2504 |
0 |
0 |
0 |
2359 |
2359 |
15.5 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2505 |
2400 |
2430 |
2400 |
2430 |
2414.5 |
29 |
7 |
59 |
-3 |
元/吨 |
2024-07-03 |
焦炭 |
2506 |
0 |
0 |
0 |
2373.5 |
2373.5 |
28.5 |
0 |
1 |
0 |
元/吨 |
2024-07-03 |
焦炭 |
2407 |
0 |
0 |
0 |
2007 |
2007 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2408 |
2281.5 |
2287.5 |
2281.5 |
2283.5 |
2284.5 |
58.5 |
18 |
9 |
-1 |
元/吨 |
2024-07-02 |
焦炭 |
2409 |
2310 |
2323 |
2295 |
2313.5 |
2310 |
33 |
16177 |
29145 |
-800 |
元/吨 |
2024-07-02 |
焦炭 |
2410 |
2342 |
2348.5 |
2342 |
2346 |
2345 |
33.5 |
8 |
13 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2411 |
0 |
0 |
0 |
2347.5 |
2347.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-02 |
焦炭 |
2412 |
0 |
0 |
0 |
2327 |
2327 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-02 |