商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2406 |
0 |
0 |
0 |
2410 |
2410 |
0 |
0 |
10 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2407 |
2172.5 |
2202 |
2166.5 |
2176 |
2175.5 |
-25 |
56 |
29 |
-1 |
元/吨 |
2024-06-05 |
焦炭 |
2408 |
2213 |
2231 |
2205.5 |
2218 |
2222.5 |
-15 |
13 |
15 |
6 |
元/吨 |
2024-06-05 |
焦炭 |
2409 |
2245.5 |
2272 |
2229 |
2237 |
2245 |
-14 |
18804 |
28693 |
-323 |
元/吨 |
2024-06-05 |
焦炭 |
2410 |
0 |
0 |
0 |
2301 |
2301 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2411 |
0 |
0 |
0 |
2321.5 |
2321.5 |
-17 |
0 |
3 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2412 |
0 |
0 |
0 |
2327.5 |
2327.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2501 |
2339.5 |
2353 |
2314.5 |
2325.5 |
2327 |
-12.5 |
617 |
3269 |
135 |
元/吨 |
2024-06-05 |
焦炭 |
2502 |
0 |
0 |
0 |
2348 |
2348 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2503 |
0 |
0 |
0 |
2339.5 |
2339.5 |
-14 |
0 |
1 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2504 |
0 |
0 |
0 |
2346 |
2346 |
-1.5 |
0 |
0 |
0 |
元/吨 |
2024-06-05 |
焦炭 |
2505 |
2295.5 |
2310.5 |
2295.5 |
2310.5 |
2302 |
-5.5 |
4 |
47 |
1 |
元/吨 |
2024-06-05 |
焦炭 |
2406 |
2410 |
2410 |
2410 |
2410 |
2410 |
0 |
2 |
10 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2407 |
2202 |
2213 |
2178 |
2189 |
2200.5 |
-6 |
99 |
30 |
-4 |
元/吨 |
2024-06-04 |
焦炭 |
2408 |
2235 |
2249 |
2227.5 |
2227.5 |
2237.5 |
-6 |
51 |
9 |
1 |
元/吨 |
2024-06-04 |
焦炭 |
2409 |
2269 |
2281 |
2236 |
2250.5 |
2259 |
-12 |
21575 |
29016 |
624 |
元/吨 |
2024-06-04 |
焦炭 |
2410 |
0 |
0 |
0 |
2301 |
2301 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2411 |
0 |
0 |
0 |
2338.5 |
2338.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2412 |
0 |
0 |
0 |
2327.5 |
2327.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2501 |
2348.5 |
2360 |
2318 |
2335.5 |
2339.5 |
-10.5 |
568 |
3134 |
157 |
元/吨 |
2024-06-04 |
焦炭 |
2502 |
0 |
0 |
0 |
2348 |
2348 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2503 |
0 |
0 |
0 |
2353.5 |
2353.5 |
-26.5 |
0 |
1 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2504 |
0 |
0 |
0 |
2347.5 |
2347.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-04 |
焦炭 |
2505 |
2323 |
2323 |
2300 |
2300 |
2307.5 |
-15.5 |
3 |
46 |
2 |
元/吨 |
2024-06-04 |
焦炭 |
2406 |
0 |
0 |
0 |
2410 |
2410 |
178.5 |
0 |
10 |
-20 |
元/吨 |
2024-06-03 |
焦炭 |
2407 |
2200.5 |
2222 |
2188 |
2214.5 |
2206.5 |
-53 |
59 |
34 |
0 |
元/吨 |
2024-06-03 |
焦炭 |
2408 |
2239.5 |
2259 |
2234 |
2241 |
2243.5 |
-66.5 |
44 |
8 |
-5 |
元/吨 |
2024-06-03 |
焦炭 |
2409 |
2285 |
2294 |
2247 |
2269 |
2271 |
-37.5 |
24256 |
28392 |
-49 |
元/吨 |
2024-06-03 |
焦炭 |
2410 |
2301.5 |
2301.5 |
2300.5 |
2300.5 |
2301 |
-9 |
4 |
4 |
-4 |
元/吨 |
2024-06-03 |
焦炭 |
2411 |
0 |
0 |
0 |
2338.5 |
2338.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-03 |