商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2406 |
2222.5 |
2222.5 |
2164 |
2212 |
2203.5 |
-19 |
13 |
32 |
-6 |
元/吨 |
2024-05-29 |
焦炭 |
2407 |
2263.5 |
2278.5 |
2250 |
2270 |
2271.5 |
-30.5 |
15 |
34 |
-2 |
元/吨 |
2024-05-29 |
焦炭 |
2408 |
2265.5 |
2305.5 |
2265.5 |
2305.5 |
2278.5 |
-46.5 |
3 |
15 |
1 |
元/吨 |
2024-05-29 |
焦炭 |
2409 |
2316.5 |
2372.5 |
2316 |
2367 |
2340.5 |
-17.5 |
21784 |
28923 |
236 |
元/吨 |
2024-05-29 |
焦炭 |
2410 |
2353.5 |
2415 |
2353.5 |
2415 |
2398.5 |
11 |
11 |
8 |
-4 |
元/吨 |
2024-05-29 |
焦炭 |
2411 |
0 |
0 |
0 |
2421.5 |
2421.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-29 |
焦炭 |
2412 |
0 |
0 |
0 |
2386.5 |
2386.5 |
1.5 |
0 |
4 |
0 |
元/吨 |
2024-05-29 |
焦炭 |
2501 |
2392 |
2446.5 |
2392 |
2443 |
2416.5 |
-19.5 |
299 |
2621 |
59 |
元/吨 |
2024-05-29 |
焦炭 |
2502 |
0 |
0 |
0 |
2408.5 |
2408.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-29 |
焦炭 |
2503 |
0 |
0 |
0 |
2433.5 |
2433.5 |
31.5 |
0 |
1 |
0 |
元/吨 |
2024-05-29 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-29 |
焦炭 |
2505 |
2405 |
2410 |
2389 |
2410 |
2397.5 |
-21.5 |
14 |
31 |
3 |
元/吨 |
2024-05-29 |
焦炭 |
2406 |
2222.5 |
2223 |
2222.5 |
2223 |
2222.5 |
-8 |
2 |
38 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2407 |
2276 |
2324 |
2272.5 |
2272.5 |
2302 |
7.5 |
37 |
36 |
6 |
元/吨 |
2024-05-28 |
焦炭 |
2408 |
0 |
0 |
0 |
2325 |
2325 |
0 |
0 |
14 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2409 |
2350 |
2393 |
2314.5 |
2316.5 |
2358 |
4 |
24678 |
28687 |
-740 |
元/吨 |
2024-05-28 |
焦炭 |
2410 |
2387.5 |
2387.5 |
2387.5 |
2387.5 |
2387.5 |
1.5 |
1 |
12 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2411 |
2460.5 |
2460.5 |
2383 |
2383 |
2421.5 |
12 |
2 |
3 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2412 |
0 |
0 |
0 |
2385 |
2385 |
-22 |
0 |
4 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2501 |
2417.5 |
2462 |
2390 |
2398 |
2436 |
12 |
541 |
2562 |
2 |
元/吨 |
2024-05-28 |
焦炭 |
2502 |
0 |
0 |
0 |
2408.5 |
2408.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-28 |
焦炭 |
2505 |
2420 |
2439.5 |
2385 |
2385 |
2419 |
3.5 |
13 |
28 |
7 |
元/吨 |
2024-05-28 |
焦炭 |
2406 |
2239 |
2239 |
2222.5 |
2222.5 |
2230.5 |
-31 |
2 |
38 |
-1 |
元/吨 |
2024-05-27 |
焦炭 |
2407 |
2308.5 |
2313.5 |
2276 |
2276 |
2294.5 |
-8.5 |
8 |
30 |
1 |
元/吨 |
2024-05-27 |
焦炭 |
2408 |
2324.5 |
2324.5 |
2310.5 |
2310.5 |
2325 |
0.5 |
4 |
14 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2409 |
2379 |
2380 |
2322 |
2340.5 |
2354 |
-4.5 |
20618 |
29427 |
-287 |
元/吨 |
2024-05-27 |
焦炭 |
2410 |
2386 |
2386 |
2386 |
2386 |
2386 |
47 |
8 |
12 |
0 |
元/吨 |
2024-05-27 |
焦炭 |
2411 |
2408 |
2408 |
2408 |
2408 |
2409.5 |
80.5 |
3 |
3 |
-1 |
元/吨 |
2024-05-27 |