商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2412 |
0 |
0 |
0 |
2327.5 |
2327.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-06-03 |
焦炭 |
2501 |
2346.5 |
2368 |
2328 |
2346.5 |
2350 |
-35.5 |
693 |
2977 |
169 |
元/吨 |
2024-06-03 |
焦炭 |
2502 |
0 |
0 |
0 |
2348 |
2348 |
0 |
0 |
3 |
0 |
元/吨 |
2024-06-03 |
焦炭 |
2503 |
0 |
0 |
0 |
2380 |
2380 |
0 |
0 |
1 |
0 |
元/吨 |
2024-06-03 |
焦炭 |
2504 |
0 |
0 |
0 |
2347.5 |
2347.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-06-03 |
焦炭 |
2505 |
2316.5 |
2331 |
2316.5 |
2331 |
2323 |
-30.5 |
5 |
44 |
1 |
元/吨 |
2024-06-03 |
焦炭 |
2406 |
2257.5 |
2295 |
2110 |
2110 |
2231.5 |
-40 |
4 |
30 |
-2 |
元/吨 |
2024-05-31 |
焦炭 |
2407 |
2259.5 |
2276.5 |
2209 |
2209 |
2259.5 |
-67 |
8 |
34 |
2 |
元/吨 |
2024-05-31 |
焦炭 |
2408 |
2310 |
2310 |
2310 |
2310 |
2310 |
-8.5 |
1 |
13 |
-1 |
元/吨 |
2024-05-31 |
焦炭 |
2409 |
2330 |
2345 |
2267 |
2273 |
2308.5 |
-59 |
27042 |
28441 |
-1405 |
元/吨 |
2024-05-31 |
焦炭 |
2410 |
0 |
0 |
0 |
2310 |
2310 |
-86.5 |
0 |
8 |
0 |
元/吨 |
2024-05-31 |
焦炭 |
2411 |
0 |
0 |
0 |
2338.5 |
2338.5 |
-83 |
0 |
3 |
0 |
元/吨 |
2024-05-31 |
焦炭 |
2412 |
0 |
0 |
0 |
2327.5 |
2327.5 |
-59 |
0 |
4 |
0 |
元/吨 |
2024-05-31 |
焦炭 |
2501 |
2410 |
2418 |
2341.5 |
2346.5 |
2385.5 |
-61.5 |
664 |
2808 |
-13 |
元/吨 |
2024-05-31 |
焦炭 |
2502 |
0 |
0 |
0 |
2348 |
2348 |
-60.5 |
0 |
3 |
0 |
元/吨 |
2024-05-31 |
焦炭 |
2503 |
0 |
0 |
0 |
2380 |
2380 |
-83 |
0 |
1 |
0 |
元/吨 |
2024-05-31 |
焦炭 |
2504 |
0 |
0 |
0 |
2347.5 |
2347.5 |
-60.5 |
0 |
0 |
0 |
元/吨 |
2024-05-31 |
焦炭 |
2505 |
2377 |
2377 |
2325.5 |
2343 |
2353.5 |
-75 |
22 |
43 |
10 |
元/吨 |
2024-05-31 |
焦炭 |
2406 |
2209 |
2209 |
2203 |
2203 |
2271.5 |
68 |
14 |
32 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2407 |
2333.5 |
2333.5 |
2258.5 |
2258.5 |
2326.5 |
55 |
19 |
32 |
-2 |
元/吨 |
2024-05-30 |
焦炭 |
2408 |
2318.5 |
2318.5 |
2318.5 |
2318.5 |
2318.5 |
40 |
1 |
14 |
-1 |
元/吨 |
2024-05-30 |
焦炭 |
2409 |
2355 |
2408.5 |
2307 |
2334.5 |
2367.5 |
27 |
35899 |
29846 |
923 |
元/吨 |
2024-05-30 |
焦炭 |
2410 |
2388 |
2405.5 |
2388 |
2396 |
2396.5 |
-2 |
3 |
8 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2411 |
0 |
0 |
0 |
2421.5 |
2421.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2412 |
0 |
0 |
0 |
2386.5 |
2386.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2501 |
2433 |
2480 |
2385 |
2414 |
2447 |
30.5 |
870 |
2821 |
200 |
元/吨 |
2024-05-30 |
焦炭 |
2502 |
0 |
0 |
0 |
2408.5 |
2408.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2503 |
2463 |
2463 |
2463 |
2463 |
2463 |
29.5 |
1 |
1 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2504 |
0 |
0 |
0 |
2408 |
2408 |
28.5 |
0 |
0 |
0 |
元/吨 |
2024-05-30 |
焦炭 |
2505 |
2445 |
2457 |
2375 |
2380 |
2428.5 |
31 |
10 |
33 |
2 |
元/吨 |
2024-05-30 |