商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2406 |
2199 |
2250 |
2183.5 |
2249.5 |
2230.5 |
93 |
19 |
41 |
-5 |
元/吨 |
2024-05-22 |
焦炭 |
2407 |
2220.5 |
2297.5 |
2220.5 |
2293 |
2266 |
61.5 |
44 |
33 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2408 |
2324.5 |
2324.5 |
2324.5 |
2324.5 |
2324.5 |
79 |
1 |
14 |
-1 |
元/吨 |
2024-05-22 |
焦炭 |
2409 |
2265 |
2357 |
2265 |
2354 |
2319.5 |
69.5 |
31732 |
32002 |
826 |
元/吨 |
2024-05-22 |
焦炭 |
2410 |
2325 |
2360 |
2316.5 |
2360 |
2342.5 |
81.5 |
9 |
8 |
-3 |
元/吨 |
2024-05-22 |
焦炭 |
2411 |
0 |
0 |
0 |
2361.5 |
2361.5 |
43.5 |
0 |
4 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2412 |
2336.5 |
2443.5 |
2336.5 |
2443.5 |
2390 |
53.5 |
2 |
5 |
1 |
元/吨 |
2024-05-22 |
焦炭 |
2501 |
2352.5 |
2428 |
2352.5 |
2428 |
2394 |
66 |
757 |
2736 |
87 |
元/吨 |
2024-05-22 |
焦炭 |
2502 |
0 |
0 |
0 |
2308.5 |
2308.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2503 |
0 |
0 |
0 |
2402 |
2402 |
27 |
0 |
1 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2504 |
0 |
0 |
0 |
2379.5 |
2379.5 |
65.5 |
0 |
0 |
0 |
元/吨 |
2024-05-22 |
焦炭 |
2505 |
2354.5 |
2423.5 |
2354.5 |
2391.5 |
2372 |
54 |
9 |
3 |
3 |
元/吨 |
2024-05-22 |
焦炭 |
2406 |
2160.5 |
2191.5 |
2087 |
2157 |
2137.5 |
-27 |
138 |
46 |
-3 |
元/吨 |
2024-05-21 |
焦炭 |
2407 |
2198.5 |
2233.5 |
2158 |
2191 |
2204.5 |
6.5 |
63 |
33 |
9 |
元/吨 |
2024-05-21 |
焦炭 |
2408 |
2258 |
2266.5 |
2193 |
2193 |
2245.5 |
17.5 |
14 |
15 |
-1 |
元/吨 |
2024-05-21 |
焦炭 |
2409 |
2265 |
2290 |
2208 |
2269.5 |
2250 |
-21 |
27850 |
31176 |
-440 |
元/吨 |
2024-05-21 |
焦炭 |
2410 |
2261 |
2261 |
2261 |
2261 |
2261 |
3 |
6 |
11 |
-1 |
元/吨 |
2024-05-21 |
焦炭 |
2411 |
0 |
0 |
0 |
2318 |
2318 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-21 |
焦炭 |
2412 |
0 |
0 |
0 |
2336.5 |
2336.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-21 |
焦炭 |
2501 |
2349.5 |
2366.5 |
2290 |
2347.5 |
2328 |
-14.5 |
430 |
2649 |
62 |
元/吨 |
2024-05-21 |
焦炭 |
2502 |
0 |
0 |
0 |
2308.5 |
2308.5 |
3 |
0 |
3 |
0 |
元/吨 |
2024-05-21 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-21 |
焦炭 |
2504 |
0 |
0 |
0 |
2314 |
2314 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-21 |
焦炭 |
2505 |
0 |
0 |
0 |
2318 |
2318 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-21 |
焦炭 |
2406 |
2154.5 |
2182.5 |
2153 |
2182.5 |
2164.5 |
7.5 |
36 |
49 |
-26 |
元/吨 |
2024-05-20 |
焦炭 |
2407 |
2179.5 |
2233 |
2179.5 |
2220.5 |
2198 |
8 |
31 |
24 |
-13 |
元/吨 |
2024-05-20 |
焦炭 |
2408 |
0 |
0 |
0 |
2228 |
2228 |
0 |
0 |
16 |
0 |
元/吨 |
2024-05-20 |
焦炭 |
2409 |
2277 |
2298 |
2235 |
2278 |
2271 |
15 |
22460 |
31616 |
441 |
元/吨 |
2024-05-20 |
焦炭 |
2410 |
0 |
0 |
0 |
2258 |
2258 |
0 |
0 |
12 |
0 |
元/吨 |
2024-05-20 |
焦炭 |
2411 |
0 |
0 |
0 |
2318 |
2318 |
0 |
0 |
4 |
0 |
元/吨 |
2024-05-20 |