商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
190 |
-10 |
元/吨 |
2024-05-15 |
焦炭 |
2406 |
2085.5 |
2085.5 |
2084.5 |
2084.5 |
2085 |
-31.5 |
2 |
102 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2407 |
2119 |
2126 |
2109.5 |
2117.5 |
2121 |
-45.5 |
58 |
39 |
-3 |
元/吨 |
2024-05-15 |
焦炭 |
2408 |
2166.5 |
2166.5 |
2141 |
2141 |
2153 |
-22.5 |
4 |
21 |
-1 |
元/吨 |
2024-05-15 |
焦炭 |
2409 |
2180 |
2197.5 |
2166 |
2185.5 |
2182 |
-31.5 |
17447 |
32725 |
-55 |
元/吨 |
2024-05-15 |
焦炭 |
2410 |
2209.5 |
2219 |
2178 |
2219 |
2201.5 |
-14 |
15 |
16 |
-3 |
元/吨 |
2024-05-15 |
焦炭 |
2411 |
0 |
0 |
0 |
2241.5 |
2241.5 |
-71 |
0 |
5 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2412 |
2236 |
2236 |
2236 |
2236 |
2236 |
-46.5 |
2 |
5 |
-1 |
元/吨 |
2024-05-15 |
焦炭 |
2501 |
2263 |
2263 |
2231.5 |
2255 |
2248.5 |
-32.5 |
249 |
2369 |
8 |
元/吨 |
2024-05-15 |
焦炭 |
2502 |
0 |
0 |
0 |
2285.5 |
2285.5 |
-41.5 |
0 |
3 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2504 |
0 |
0 |
0 |
2298 |
2298 |
-33 |
0 |
0 |
0 |
元/吨 |
2024-05-15 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
200 |
-40 |
元/吨 |
2024-05-14 |
焦炭 |
2406 |
2159.5 |
2159.5 |
2102.5 |
2102.5 |
2116.5 |
-19.5 |
28 |
102 |
-2 |
元/吨 |
2024-05-14 |
焦炭 |
2407 |
2172.5 |
2184.5 |
2130 |
2130 |
2166.5 |
-22 |
102 |
42 |
6 |
元/吨 |
2024-05-14 |
焦炭 |
2408 |
0 |
0 |
0 |
2175.5 |
2175.5 |
-22 |
1 |
22 |
-1 |
元/吨 |
2024-05-14 |
焦炭 |
2409 |
2258 |
2258 |
2184 |
2190 |
2213.5 |
-34.5 |
23048 |
32780 |
1105 |
元/吨 |
2024-05-14 |
焦炭 |
2410 |
2211 |
2228 |
2211 |
2228 |
2215.5 |
-52 |
4 |
19 |
-2 |
元/吨 |
2024-05-14 |
焦炭 |
2411 |
2318 |
2318 |
2305 |
2305 |
2312.5 |
-2.5 |
3 |
5 |
1 |
元/吨 |
2024-05-14 |
焦炭 |
2412 |
2285 |
2289 |
2271 |
2271 |
2282.5 |
-38 |
4 |
6 |
1 |
元/吨 |
2024-05-14 |
焦炭 |
2501 |
2328 |
2328 |
2253.5 |
2256.5 |
2281 |
-36.5 |
414 |
2361 |
-1 |
元/吨 |
2024-05-14 |
焦炭 |
2502 |
0 |
0 |
0 |
2327 |
2327 |
-37 |
0 |
3 |
0 |
元/吨 |
2024-05-14 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-14 |
焦炭 |
2504 |
0 |
0 |
0 |
2331 |
2331 |
-37 |
0 |
0 |
0 |
元/吨 |
2024-05-14 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
3 |
240 |
-30 |
元/吨 |
2024-05-13 |
焦炭 |
2406 |
2170 |
2170 |
2124 |
2159.5 |
2136 |
-45.5 |
24 |
104 |
7 |
元/吨 |
2024-05-13 |
焦炭 |
2407 |
2181 |
2210.5 |
2161.5 |
2192 |
2188.5 |
-24 |
275 |
36 |
11 |
元/吨 |
2024-05-13 |
焦炭 |
2408 |
2197.5 |
2197.5 |
2197.5 |
2197.5 |
2197.5 |
-40.5 |
1 |
23 |
-1 |
元/吨 |
2024-05-13 |
焦炭 |
2409 |
2278 |
2283.5 |
2213 |
2258 |
2248 |
-28 |
23100 |
31675 |
-206 |
元/吨 |
2024-05-13 |
焦炭 |
2410 |
0 |
0 |
0 |
2267.5 |
2267.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-05-13 |