商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2412 |
2336.5 |
2336.5 |
2336.5 |
2336.5 |
2336.5 |
35 |
1 |
4 |
-1 |
元/吨 |
2024-05-20 |
焦炭 |
2501 |
2342 |
2369 |
2308 |
2354.5 |
2342.5 |
16.5 |
488 |
2587 |
73 |
元/吨 |
2024-05-20 |
焦炭 |
2502 |
0 |
0 |
0 |
2305.5 |
2305.5 |
20 |
0 |
3 |
0 |
元/吨 |
2024-05-20 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-20 |
焦炭 |
2504 |
0 |
0 |
0 |
2314 |
2314 |
16 |
0 |
0 |
0 |
元/吨 |
2024-05-20 |
焦炭 |
2505 |
2299.5 |
2337 |
2299.5 |
2337 |
2318 |
20 |
20 |
0 |
0 |
元/吨 |
2024-05-20 |
焦炭 |
2405 |
0 |
0 |
0 |
2301.5 |
2301.5 |
85.5 |
0 |
0 |
-130 |
元/吨 |
2024-05-17 |
焦炭 |
2406 |
2150 |
2173 |
2150 |
2171.5 |
2157 |
36 |
28 |
75 |
-24 |
元/吨 |
2024-05-17 |
焦炭 |
2407 |
2195.5 |
2197 |
2176 |
2193.5 |
2190 |
47 |
98 |
37 |
-2 |
元/吨 |
2024-05-17 |
焦炭 |
2408 |
2250 |
2250 |
2213.5 |
2213.5 |
2228 |
30 |
8 |
16 |
1 |
元/吨 |
2024-05-17 |
焦炭 |
2409 |
2238 |
2273 |
2232.5 |
2264 |
2256 |
57 |
20439 |
31175 |
-2268 |
元/吨 |
2024-05-17 |
焦炭 |
2410 |
0 |
0 |
0 |
2258 |
2258 |
11.5 |
0 |
12 |
0 |
元/吨 |
2024-05-17 |
焦炭 |
2411 |
2318 |
2318 |
2318 |
2318 |
2318 |
31 |
1 |
4 |
-1 |
元/吨 |
2024-05-17 |
焦炭 |
2412 |
0 |
0 |
0 |
2301.5 |
2301.5 |
20 |
0 |
5 |
0 |
元/吨 |
2024-05-17 |
焦炭 |
2501 |
2304 |
2343 |
2304 |
2337.5 |
2326 |
47 |
354 |
2514 |
-50 |
元/吨 |
2024-05-17 |
焦炭 |
2502 |
0 |
0 |
0 |
2285.5 |
2285.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-17 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-17 |
焦炭 |
2504 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-17 |
焦炭 |
2405 |
0 |
0 |
0 |
2216 |
2216 |
0 |
0 |
130 |
-60 |
元/吨 |
2024-05-16 |
焦炭 |
2406 |
2077.5 |
2137.5 |
2072 |
2134 |
2121 |
36 |
13 |
99 |
-3 |
元/吨 |
2024-05-16 |
焦炭 |
2407 |
2101.5 |
2168 |
2098 |
2163.5 |
2143 |
22 |
13 |
39 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2408 |
2153 |
2153 |
2153 |
2153 |
2198 |
45 |
7 |
15 |
-6 |
元/吨 |
2024-05-16 |
焦炭 |
2409 |
2175 |
2249 |
2157 |
2232.5 |
2199 |
17 |
29423 |
33443 |
718 |
元/吨 |
2024-05-16 |
焦炭 |
2410 |
2189.5 |
2255 |
2189.5 |
2255 |
2246.5 |
45 |
8 |
12 |
-4 |
元/吨 |
2024-05-16 |
焦炭 |
2411 |
0 |
0 |
0 |
2287 |
2287 |
45.5 |
0 |
5 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2412 |
0 |
0 |
0 |
2281.5 |
2281.5 |
45.5 |
0 |
5 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2501 |
2236.5 |
2320 |
2228.5 |
2311 |
2279 |
30.5 |
714 |
2564 |
195 |
元/吨 |
2024-05-16 |
焦炭 |
2502 |
0 |
0 |
0 |
2285.5 |
2285.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2503 |
0 |
0 |
0 |
2375 |
2375 |
0 |
0 |
1 |
0 |
元/吨 |
2024-05-16 |
焦炭 |
2504 |
0 |
0 |
0 |
2298 |
2298 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-16 |