UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2508 | 5012 | 5030 | 5012 | 5018 | 5020 | -4.00 | 15 | 3212 | 0 | 元/吨 | 2025-02-06 |
| PTA | 2509 | 5002 | 5040 | 4992 | 5016 | 5018 | 2.00 | 49409 | 185894 | 10517 | 元/吨 | 2025-02-06 |
| PTA | 2510 | 5040 | 5052 | 5040 | 5040 | 5042 | 20.00 | 9 | 5123 | 1 | 元/吨 | 2025-02-06 |
| PTA | 2511 | 5046 | 5046 | 5026 | 5026 | 5040 | 6.00 | 3 | 2694 | -1 | 元/吨 | 2025-02-06 |
| PTA | 2512 | 5046 | 5072 | 5046 | 5064 | 5060 | 16.00 | 8 | 29 | 3 | 元/吨 | 2025-02-06 |
| PTA | 2601 | 5060 | 5084 | 5044 | 5068 | 5066 | -6.00 | 53 | 243 | 42 | 元/吨 | 2025-02-06 |
| PTA | 2502 | 4946 | 4974 | 4902 | 4940 | 4942 | -20.00 | 1546 | 38441 | -430 | 元/吨 | 2025-02-05 |
| PTA | 2503 | 4952 | 4988 | 4914 | 4956 | 4952 | -16.00 | 25972 | 61797 | -1313 | 元/吨 | 2025-02-05 |
| PTA | 2504 | 4982 | 5014 | 4940 | 4978 | 4976 | -18.00 | 5831 | 4146 | 970 | 元/吨 | 2025-02-05 |
| PTA | 2505 | 4988 | 5028 | 4952 | 4990 | 4990 | -10.00 | 436278 | 1062091 | 65495 | 元/吨 | 2025-02-05 |
| PTA | 2506 | 4996 | 5044 | 4990 | 5020 | 5014 | 0.00 | 28 | 1052 | 9 | 元/吨 | 2025-02-05 |
| PTA | 2507 | 5016 | 5050 | 4990 | 5024 | 5018 | 4.00 | 22 | 8897 | 0 | 元/吨 | 2025-02-05 |
| PTA | 2508 | 0 | 0 | 0 | 0 | 5024 | 0.00 | 0 | 3212 | 0 | 元/吨 | 2025-02-05 |
| PTA | 2509 | 5024 | 5058 | 4978 | 5026 | 5016 | -10.00 | 34764 | 175377 | 9562 | 元/吨 | 2025-02-05 |
| PTA | 2510 | 5024 | 5024 | 5018 | 5018 | 5022 | -14.00 | 2 | 5122 | 0 | 元/吨 | 2025-02-05 |
| PTA | 2511 | 5050 | 5050 | 5028 | 5028 | 5034 | -2.00 | 5 | 2695 | 4 | 元/吨 | 2025-02-05 |
| PTA | 2512 | 5076 | 5076 | 5030 | 5030 | 5044 | -6.00 | 11 | 26 | 0 | 元/吨 | 2025-02-05 |
| PTA | 2601 | 5070 | 5096 | 5034 | 5062 | 5072 | 16.00 | 62 | 201 | 21 | 元/吨 | 2025-02-05 |
| PTA | 2502 | 5022 | 5030 | 4964 | 4970 | 4984 | -44.00 | 7301 | 43708 | -5522 | 元/吨 | 2025-01-24 |
| PTA | 2503 | 5044 | 5050 | 4980 | 4988 | 5010 | -64.00 | 73921 | 68297 | -2143 | 元/吨 | 2025-01-24 |
| PTA | 2504 | 5056 | 5056 | 5000 | 5010 | 5012 | -72.00 | 3084 | 3532 | -1789 | 元/吨 | 2025-01-24 |
| PTA | 2505 | 5080 | 5088 | 5016 | 5024 | 5048 | -56.00 | 585822 | 1030338 | -24466 | 元/吨 | 2025-01-24 |
| PTA | 2506 | 5090 | 5090 | 5036 | 5056 | 5056 | -54.00 | 55 | 1021 | -11 | 元/吨 | 2025-01-24 |
| PTA | 2507 | 5104 | 5106 | 5048 | 5058 | 5068 | -54.00 | 80 | 9300 | -30 | 元/吨 | 2025-01-24 |
| PTA | 2508 | 5096 | 5102 | 5046 | 5070 | 5064 | -68.00 | 83 | 3222 | -42 | 元/吨 | 2025-01-24 |
| PTA | 2509 | 5104 | 5116 | 5042 | 5056 | 5074 | -46.00 | 34473 | 164982 | 4408 | 元/吨 | 2025-01-24 |
| PTA | 2510 | 5102 | 5102 | 5062 | 5084 | 5086 | -52.00 | 42 | 5123 | -4 | 元/吨 | 2025-01-24 |
| PTA | 2511 | 5128 | 5128 | 5068 | 5068 | 5110 | -32.00 | 6 | 2692 | -3 | 元/吨 | 2025-01-24 |
| PTA | 2512 | 0 | 0 | 0 | 0 | 5086 | -60.00 | 0 | 28 | 0 | 元/吨 | 2025-01-24 |
| PTA | 2601 | 5138 | 5138 | 5082 | 5084 | 5100 | -72.00 | 56 | 153 | 12 | 元/吨 | 2025-01-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号