UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2502 | 5044 | 5050 | 4940 | 5004 | 4988 | -22.00 | 45 | 3612 | 0 | 元/吨 | 2024-10-28 |
| PTA | 2503 | 5068 | 5078 | 4966 | 5030 | 4992 | -28.00 | 691 | 8100 | 420 | 元/吨 | 2024-10-28 |
| PTA | 2504 | 5082 | 5104 | 4994 | 5034 | 5062 | 16.00 | 26 | 1555 | -11 | 元/吨 | 2024-10-28 |
| PTA | 2505 | 5106 | 5122 | 4998 | 5066 | 5048 | -30.00 | 94202 | 260975 | 4721 | 元/吨 | 2024-10-28 |
| PTA | 2506 | 5112 | 5120 | 5016 | 5088 | 5076 | 4.00 | 22 | 136 | -1 | 元/吨 | 2024-10-28 |
| PTA | 2507 | 5132 | 5136 | 5032 | 5110 | 5084 | -20.00 | 24 | 712 | 1 | 元/吨 | 2024-10-28 |
| PTA | 2508 | 5050 | 5102 | 5048 | 5102 | 5076 | -24.00 | 5 | 85 | 0 | 元/吨 | 2024-10-28 |
| PTA | 2509 | 5148 | 5170 | 5052 | 5106 | 5100 | -26.00 | 758 | 3100 | 53 | 元/吨 | 2024-10-28 |
| PTA | 2510 | 5100 | 5144 | 5068 | 5144 | 5090 | -42.00 | 10 | 11 | 5 | 元/吨 | 2024-10-28 |
| PTA | 2411 | 4958 | 5008 | 4910 | 4962 | 4950 | -26.00 | 1532 | 28645 | -33 | 元/吨 | 2024-10-25 |
| PTA | 2412 | 4976 | 5030 | 4932 | 4986 | 4970 | -26.00 | 45869 | 47191 | -422 | 元/吨 | 2024-10-25 |
| PTA | 2501 | 4996 | 5060 | 4956 | 5014 | 4996 | -24.00 | 867708 | 1170539 | 11396 | 元/吨 | 2024-10-25 |
| PTA | 2502 | 5022 | 5060 | 4980 | 5020 | 5010 | -30.00 | 59 | 3612 | -2 | 元/吨 | 2024-10-25 |
| PTA | 2503 | 5048 | 5088 | 5002 | 5048 | 5020 | -38.00 | 823 | 7680 | -165 | 元/吨 | 2024-10-25 |
| PTA | 2504 | 5068 | 5112 | 5030 | 5074 | 5046 | -30.00 | 190 | 1566 | 20 | 元/吨 | 2024-10-25 |
| PTA | 2505 | 5078 | 5140 | 5042 | 5096 | 5078 | -22.00 | 72030 | 256254 | 6484 | 元/吨 | 2024-10-25 |
| PTA | 2506 | 5088 | 5088 | 5060 | 5060 | 5072 | -34.00 | 4 | 137 | -1 | 元/吨 | 2024-10-25 |
| PTA | 2507 | 5110 | 5140 | 5080 | 5120 | 5104 | -16.00 | 15 | 711 | 6 | 元/吨 | 2024-10-25 |
| PTA | 2508 | 5104 | 5104 | 5094 | 5094 | 5100 | -38.00 | 2 | 85 | 0 | 元/吨 | 2024-10-25 |
| PTA | 2509 | 5134 | 5188 | 5096 | 5136 | 5126 | -12.00 | 562 | 3047 | 227 | 元/吨 | 2024-10-25 |
| PTA | 2510 | 5160 | 5160 | 5108 | 5138 | 5132 | -26.00 | 5 | 6 | 2 | 元/吨 | 2024-10-25 |
| PTA | 2411 | 4972 | 4994 | 4938 | 4962 | 4976 | -26.00 | 7543 | 28678 | -727 | 元/吨 | 2024-10-24 |
| PTA | 2412 | 4984 | 5018 | 4958 | 4986 | 4996 | -28.00 | 38530 | 47613 | -591 | 元/吨 | 2024-10-24 |
| PTA | 2501 | 5006 | 5046 | 4984 | 5012 | 5020 | -32.00 | 689866 | 1159143 | 18471 | 元/吨 | 2024-10-24 |
| PTA | 2502 | 5034 | 5058 | 5020 | 5032 | 5040 | -16.00 | 327 | 3614 | 29 | 元/吨 | 2024-10-24 |
| PTA | 2503 | 5056 | 5082 | 5026 | 5054 | 5058 | -26.00 | 284 | 7845 | 113 | 元/吨 | 2024-10-24 |
| PTA | 2504 | 5058 | 5102 | 5058 | 5076 | 5076 | -18.00 | 25 | 1546 | -5 | 元/吨 | 2024-10-24 |
| PTA | 2505 | 5090 | 5124 | 5060 | 5092 | 5100 | -30.00 | 57552 | 249770 | 4700 | 元/吨 | 2024-10-24 |
| PTA | 2506 | 5098 | 5122 | 5084 | 5118 | 5106 | -24.00 | 12 | 138 | -6 | 元/吨 | 2024-10-24 |
| PTA | 2507 | 5110 | 5140 | 5096 | 5122 | 5120 | -50.00 | 7 | 705 | -2 | 元/吨 | 2024-10-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号