大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > 郑州商品交易所

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
甲醇	ME503	0	0	0	0	1946	-1.00	0	8	0		2015-01-08
甲醇	ME504	1979	1979	1949	1949	1964	-5.00	4	6	-2		2015-01-08
甲醇	ME505	1979	1985	1966	1977	1977	8.00	9962	23366	174		2015-01-08
甲醇	ME501	1850	1850	1770	1773	1847	32.00	120	3144	-116		2015-01-07
甲醇	ME502	1806	1842	1803	1842	1823	-11.00	8	40	0		2015-01-07
甲醇	ME503	1956	1965	1920	1920	1947	18.00	6	8	0		2015-01-07
甲醇	ME504	1988	1988	1939	1988	1969	5.00	10	8	2		2015-01-07
甲醇	ME505	1957	1988	1950	1963	1969	8.00	19786	23192	-666		2015-01-07
甲醇	ME501	1770	1815	1770	1815	1815	38.00	608	3260	-608		2015-01-06
甲醇	ME502	1835	1859	1819	1838	1834	17.00	18	40	0		2015-01-06
甲醇	ME503	1929	1929	1929	1929	1929	56.00	2	8	0		2015-01-06
甲醇	ME504	0	0	0	0	1964	0.00	0	6	0		2015-01-06
甲醇	ME505	1933	1983	1931	1967	1961	-6.00	22496	23858	-526		2015-01-06
甲醇	ME501	1806	1806	1723	1780	1777	-37.00	778	3868	-734		2015-01-05
甲醇	ME502	1810	1870	1794	1843	1817	-71.00	48	40	-4		2015-01-05
甲醇	ME503	1830	1916	1830	1916	1873	-45.00	4	8	0		2015-01-05
甲醇	ME504	1964	1964	1964	1964	1964	-42.00	2	6	2		2015-01-05
甲醇	ME505	1984	1996	1945	1953	1967	-38.00	19804	24384	1096		2015-01-05
甲醇	ME501	1768	1827	1768	1816	1814	-8.00	1072	4602	-400		2014-12-31
甲醇	ME502	0	0	0	0	1888	0.00	0	44	0		2014-12-31
甲醇	ME503	1880	1939	1880	1935	1918	8.00	6	8	0		2014-12-31
甲醇	ME504	2032	2032	1980	1980	2006	9.00	8	4	0		2014-12-31
甲醇	ME505	1994	2020	1990	1999	2005	-1.00	27668	23288	-2490		2014-12-31
甲醇	ME501	1831	1845	1798	1800	1822	-13.00	786	5002	-76		2014-12-30
甲醇	ME502	1875	1915	1875	1915	1888	13.00	8	44	-4		2014-12-30
甲醇	ME503	0	0	0	0	1910	0.00	0	8	0		2014-12-30
甲醇	ME504	0	0	0	0	1997	0.00	0	4	0		2014-12-30
甲醇	ME505	2012	2029	1983	1994	2006	-5.00	47008	25778	-2986		2014-12-30
甲醇	ME501	1848	1860	1815	1854	1835	-12.00	2722	5078	-1066		2014-12-29
甲醇	ME502	1880	1882	1863	1874	1875	-14.00	24	48	-10		2014-12-29

上一页 11 12 13 14 15 16 17 18 19 20 下一页