UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2411 | 9699 | 9699 | 9699 | 9699 | 9699 | -106.00 | 367 | 0 | -1983 | 元/吨 | 2024-11-14 |
| 菜籽油OI | 2501 | 9385 | 9395 | 9242 | 9289 | 9313 | -100.00 | 288673 | 213095 | -10670 | 元/吨 | 2024-11-14 |
| 菜籽油OI | 2503 | 9402 | 9419 | 9271 | 9317 | 9332 | -89.00 | 24056 | 34091 | -535 | 元/吨 | 2024-11-14 |
| 菜籽油OI | 2505 | 9404 | 9420 | 9262 | 9324 | 9343 | -69.00 | 106087 | 125494 | 2133 | 元/吨 | 2024-11-14 |
| 菜籽油OI | 2507 | 9312 | 9348 | 9203 | 9262 | 9278 | -59.00 | 515 | 1666 | 84 | 元/吨 | 2024-11-14 |
| 菜籽油OI | 2509 | 9197 | 9215 | 9067 | 9124 | 9125 | -91.00 | 843 | 1559 | 231 | 元/吨 | 2024-11-14 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9805 | 0.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-13 |
| 菜籽油OI | 2501 | 9535 | 9541 | 9319 | 9328 | 9413 | -300.00 | 395049 | 223765 | -13732 | 元/吨 | 2024-11-13 |
| 菜籽油OI | 2503 | 9554 | 9560 | 9340 | 9351 | 9421 | -310.00 | 29560 | 34626 | -1833 | 元/吨 | 2024-11-13 |
| 菜籽油OI | 2505 | 9550 | 9558 | 9322 | 9340 | 9412 | -272.00 | 142224 | 123361 | 1462 | 元/吨 | 2024-11-13 |
| 菜籽油OI | 2507 | 9462 | 9481 | 9258 | 9273 | 9337 | -272.00 | 311 | 1582 | 26 | 元/吨 | 2024-11-13 |
| 菜籽油OI | 2509 | 9364 | 9364 | 9137 | 9150 | 9216 | -248.00 | 591 | 1328 | 125 | 元/吨 | 2024-11-13 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9805 | 0.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-12 |
| 菜籽油OI | 2501 | 9876 | 9930 | 9547 | 9553 | 9713 | -235.00 | 450829 | 237497 | -29924 | 元/吨 | 2024-11-12 |
| 菜籽油OI | 2503 | 9903 | 9952 | 9570 | 9575 | 9731 | -233.00 | 34774 | 36459 | 2904 | 元/吨 | 2024-11-12 |
| 菜籽油OI | 2505 | 9859 | 9914 | 9537 | 9569 | 9684 | -238.00 | 165040 | 121899 | 7107 | 元/吨 | 2024-11-12 |
| 菜籽油OI | 2507 | 9788 | 9810 | 9468 | 9490 | 9609 | -223.00 | 428 | 1556 | -76 | 元/吨 | 2024-11-12 |
| 菜籽油OI | 2509 | 9630 | 9673 | 9340 | 9366 | 9464 | -217.00 | 605 | 1203 | 0 | 元/吨 | 2024-11-12 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9805 | 34.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-11 |
| 菜籽油OI | 2501 | 9877 | 10073 | 9865 | 9881 | 9948 | 211.00 | 472746 | 267421 | -632 | 元/吨 | 2024-11-11 |
| 菜籽油OI | 2503 | 9898 | 10079 | 9881 | 9909 | 9964 | 213.00 | 32932 | 33555 | -1530 | 元/吨 | 2024-11-11 |
| 菜籽油OI | 2505 | 9866 | 10035 | 9840 | 9869 | 9922 | 206.00 | 130223 | 114792 | 6109 | 元/吨 | 2024-11-11 |
| 菜籽油OI | 2507 | 9779 | 9929 | 9753 | 9783 | 9832 | 197.00 | 469 | 1632 | 39 | 元/吨 | 2024-11-11 |
| 菜籽油OI | 2509 | 9627 | 9804 | 9606 | 9638 | 9681 | 131.00 | 852 | 1203 | -119 | 元/吨 | 2024-11-11 |
| 菜籽油OI | 2411 | 0 | 0 | 0 | 0 | 9771 | 292.00 | 0 | 1983 | 0 | 元/吨 | 2024-11-08 |
| 菜籽油OI | 2501 | 9482 | 9885 | 9482 | 9847 | 9737 | 179.00 | 476236 | 268053 | 11843 | 元/吨 | 2024-11-08 |
| 菜籽油OI | 2503 | 9518 | 9891 | 9509 | 9866 | 9751 | 161.00 | 40798 | 35085 | 2770 | 元/吨 | 2024-11-08 |
| 菜籽油OI | 2505 | 9464 | 9844 | 9464 | 9824 | 9716 | 174.00 | 128429 | 108683 | 1199 | 元/吨 | 2024-11-08 |
| 菜籽油OI | 2507 | 9426 | 9752 | 9420 | 9726 | 9635 | 162.00 | 312 | 1593 | 3 | 元/吨 | 2024-11-08 |
| 菜籽油OI | 2509 | 9382 | 9629 | 9337 | 9600 | 9550 | 149.00 | 595 | 1322 | 57 | 元/吨 | 2024-11-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号