UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锰硅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锰硅 | 2508 | 5772 | 5826 | 5738 | 5774 | 5778 | 36.00 | 4990 | 13874 | -2221 | 元/吨 | 2025-07-15 |
| 锰硅 | 2509 | 5776 | 5840 | 5750 | 5784 | 5798 | 34.00 | 245726 | 354528 | -4460 | 元/吨 | 2025-07-15 |
| 锰硅 | 2510 | 5764 | 5830 | 5730 | 5764 | 5780 | 30.00 | 31230 | 26692 | 1913 | 元/吨 | 2025-07-15 |
| 锰硅 | 2511 | 5824 | 5884 | 5798 | 5826 | 5844 | 22.00 | 36489 | 76614 | 2684 | 元/吨 | 2025-07-15 |
| 锰硅 | 2512 | 5812 | 5878 | 5796 | 5828 | 5840 | 28.00 | 7332 | 21605 | 628 | 元/吨 | 2025-07-15 |
| 锰硅 | 2601 | 5818 | 5874 | 5788 | 5822 | 5832 | 30.00 | 19505 | 68260 | 714 | 元/吨 | 2025-07-15 |
| 锰硅 | 2602 | 5854 | 5860 | 5814 | 5830 | 5838 | 30.00 | 40 | 724 | -1 | 元/吨 | 2025-07-15 |
| 锰硅 | 2603 | 5850 | 5872 | 5818 | 5818 | 5846 | 26.00 | 28 | 307 | 8 | 元/吨 | 2025-07-15 |
| 锰硅 | 2604 | 5858 | 5878 | 5826 | 5840 | 5848 | 14.00 | 23 | 95 | -8 | 元/吨 | 2025-07-15 |
| 锰硅 | 2605 | 5850 | 5886 | 5806 | 5838 | 5850 | 22.00 | 485 | 1182 | -20 | 元/吨 | 2025-07-15 |
| 锰硅 | 2606 | 5882 | 5882 | 5844 | 5844 | 5864 | 18.00 | 6 | 47 | 5 | 元/吨 | 2025-07-15 |
| 锰硅 | 2607 | 0 | 0 | 0 | 0 | 5846 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-07-15 |
| 锰硅 | 2507 | 5720 | 5770 | 5720 | 5730 | 5758 | 4.00 | 122 | 0 | -11472 | 元/吨 | 2025-07-14 |
| 锰硅 | 2508 | 5716 | 5782 | 5702 | 5768 | 5742 | -14.00 | 9768 | 16095 | -3427 | 元/吨 | 2025-07-14 |
| 锰硅 | 2509 | 5748 | 5800 | 5720 | 5782 | 5764 | -10.00 | 211846 | 358988 | -4368 | 元/吨 | 2025-07-14 |
| 锰硅 | 2510 | 5742 | 5780 | 5710 | 5768 | 5750 | -2.00 | 18712 | 24779 | -623 | 元/吨 | 2025-07-14 |
| 锰硅 | 2511 | 5792 | 5852 | 5780 | 5832 | 5822 | -4.00 | 32608 | 73930 | -1479 | 元/吨 | 2025-07-14 |
| 锰硅 | 2512 | 5794 | 5838 | 5772 | 5828 | 5812 | -10.00 | 4038 | 20977 | -68 | 元/吨 | 2025-07-14 |
| 锰硅 | 2601 | 5792 | 5836 | 5766 | 5822 | 5802 | -12.00 | 13188 | 67546 | 763 | 元/吨 | 2025-07-14 |
| 锰硅 | 2602 | 5790 | 5834 | 5778 | 5834 | 5808 | 4.00 | 27 | 725 | -3 | 元/吨 | 2025-07-14 |
| 锰硅 | 2603 | 5800 | 5838 | 5788 | 5838 | 5820 | 22.00 | 11 | 299 | 8 | 元/吨 | 2025-07-14 |
| 锰硅 | 2604 | 0 | 0 | 0 | 0 | 5834 | 14.00 | 0 | 103 | 0 | 元/吨 | 2025-07-14 |
| 锰硅 | 2605 | 5808 | 5862 | 5796 | 5856 | 5828 | -10.00 | 421 | 1202 | 19 | 元/吨 | 2025-07-14 |
| 锰硅 | 2606 | 5846 | 5846 | 5846 | 5846 | 5846 | -16.00 | 1 | 42 | -1 | 元/吨 | 2025-07-14 |
| 锰硅 | 2507 | 5500 | 5756 | 5500 | 5756 | 5754 | -2.00 | 111 | 11472 | 1 | 元/吨 | 2025-07-11 |
| 锰硅 | 2508 | 5792 | 5816 | 5720 | 5726 | 5756 | -34.00 | 33649 | 19522 | 3730 | 元/吨 | 2025-07-11 |
| 锰硅 | 2509 | 5808 | 5824 | 5734 | 5746 | 5774 | -18.00 | 224248 | 363356 | -8109 | 元/吨 | 2025-07-11 |
| 锰硅 | 2510 | 5794 | 5804 | 5716 | 5732 | 5752 | -18.00 | 13639 | 25402 | -1098 | 元/吨 | 2025-07-11 |
| 锰硅 | 2511 | 5876 | 5880 | 5788 | 5802 | 5826 | -18.00 | 33232 | 75409 | -1168 | 元/吨 | 2025-07-11 |
| 锰硅 | 2512 | 5856 | 5860 | 5778 | 5796 | 5822 | -10.00 | 9083 | 21045 | -970 | 元/吨 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号