UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 19230 | -135.00 | 0 | 0 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2409 | 19145 | 19270 | 19050 | 19075 | 19180 | -135.00 | 1219 | 3769 | -82 | 元/吨 | 2024-08-07 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 19390 | 0.00 | 0 | 0 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2411 | 19990 | 19990 | 19990 | 19990 | 19990 | 245.00 | 1 | 3 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 19800 | -45.00 | 0 | 1 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2501 | 19530 | 19605 | 19395 | 19430 | 19495 | -180.00 | 141 | 828 | 45 | 元/吨 | 2024-08-07 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 19705 | -230.00 | 0 | 1 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 20370 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2504 | 0 | 0 | 0 | 0 | 20765 | -85.00 | 0 | 2 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2505 | 20260 | 20270 | 20055 | 20055 | 20180 | -185.00 | 21 | 122 | 4 | 元/吨 | 2024-08-07 |
| 棉纱 | 2506 | 20245 | 20800 | 20245 | 20800 | 20615 | -120.00 | 3 | 20 | -1 | 元/吨 | 2024-08-07 |
| 棉纱 | 2507 | 0 | 0 | 0 | 0 | 20585 | 0.00 | 0 | 3 | 0 | 元/吨 | 2024-08-07 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 19365 | -310.00 | 0 | 0 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2409 | 19395 | 19420 | 19170 | 19200 | 19315 | -310.00 | 2085 | 3851 | 8 | 元/吨 | 2024-08-06 |
| 棉纱 | 2410 | 19815 | 19815 | 18960 | 18960 | 19390 | -655.00 | 2 | 0 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2411 | 19745 | 19745 | 19745 | 19745 | 19745 | -355.00 | 1 | 3 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 19845 | -260.00 | 0 | 1 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2501 | 19800 | 19800 | 19545 | 19550 | 19675 | -275.00 | 257 | 783 | 32 | 元/吨 | 2024-08-06 |
| 棉纱 | 2502 | 0 | 0 | 0 | 0 | 19935 | -480.00 | 0 | 1 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2503 | 0 | 0 | 0 | 0 | 20370 | -290.00 | 0 | 4 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2504 | 20850 | 20850 | 20850 | 20850 | 20850 | -150.00 | 1 | 2 | 1 | 元/吨 | 2024-08-06 |
| 棉纱 | 2505 | 20325 | 20395 | 20295 | 20365 | 20365 | -325.00 | 25 | 118 | 8 | 元/吨 | 2024-08-06 |
| 棉纱 | 2506 | 0 | 0 | 0 | 0 | 20735 | 0.00 | 0 | 21 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2507 | 20500 | 20670 | 20500 | 20670 | 20585 | -170.00 | 2 | 3 | 0 | 元/吨 | 2024-08-06 |
| 棉纱 | 2408 | 0 | 0 | 0 | 0 | 19675 | -65.00 | 0 | 0 | 0 | 元/吨 | 2024-08-05 |
| 棉纱 | 2409 | 19745 | 19760 | 19485 | 19495 | 19625 | -65.00 | 1548 | 3843 | 125 | 元/吨 | 2024-08-05 |
| 棉纱 | 2410 | 0 | 0 | 0 | 0 | 20045 | -55.00 | 0 | 0 | 0 | 元/吨 | 2024-08-05 |
| 棉纱 | 2411 | 19955 | 20430 | 19550 | 20115 | 20100 | -165.00 | 13 | 3 | 1 | 元/吨 | 2024-08-05 |
| 棉纱 | 2412 | 0 | 0 | 0 | 0 | 20105 | 0.00 | 0 | 1 | 0 | 元/吨 | 2024-08-05 |
| 棉纱 | 2501 | 20105 | 20105 | 19850 | 19850 | 19950 | -60.00 | 114 | 751 | 17 | 元/吨 | 2024-08-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号