商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2407 |
1940 |
1942 |
1901 |
1901 |
1933 |
-24.00 |
369 |
2698 |
-408 |
元/吨 |
2024-07-10 |
纯碱 |
2408 |
2035 |
2037 |
1934 |
1938 |
1980 |
-50.00 |
9782 |
23222 |
144 |
元/吨 |
2024-07-10 |
纯碱 |
2409 |
2055 |
2055 |
1946 |
1952 |
2003 |
-39.00 |
1701183 |
793651 |
8911 |
元/吨 |
2024-07-10 |
纯碱 |
2410 |
2055 |
2058 |
1961 |
1967 |
2010 |
-46.00 |
3887 |
10011 |
-120 |
元/吨 |
2024-07-10 |
纯碱 |
2411 |
2032 |
2032 |
1939 |
1942 |
1987 |
-34.00 |
2658 |
9556 |
122 |
元/吨 |
2024-07-10 |
纯碱 |
2412 |
2020 |
2023 |
1937 |
1941 |
1979 |
-32.00 |
1812 |
8619 |
-320 |
元/吨 |
2024-07-10 |
纯碱 |
2501 |
1999 |
2006 |
1915 |
1920 |
1960 |
-32.00 |
132842 |
304578 |
11667 |
元/吨 |
2024-07-10 |
纯碱 |
2502 |
1998 |
2009 |
1936 |
1940 |
1968 |
-30.00 |
862 |
8116 |
342 |
元/吨 |
2024-07-10 |
纯碱 |
2503 |
1996 |
2001 |
1922 |
1928 |
1954 |
-34.00 |
986 |
9224 |
250 |
元/吨 |
2024-07-10 |
纯碱 |
2504 |
2008 |
2022 |
1946 |
1961 |
1980 |
-25.00 |
1132 |
5051 |
-78 |
元/吨 |
2024-07-10 |
纯碱 |
2505 |
1992 |
1999 |
1922 |
1927 |
1962 |
-25.00 |
8078 |
19685 |
894 |
元/吨 |
2024-07-10 |
纯碱 |
2506 |
2009 |
2011 |
1955 |
1962 |
1973 |
-28.00 |
472 |
556 |
181 |
元/吨 |
2024-07-10 |
纯碱 |
2407 |
1950 |
1963 |
1949 |
1962 |
1957 |
-14.00 |
196 |
3106 |
-147 |
元/吨 |
2024-07-09 |
纯碱 |
2408 |
2039 |
2052 |
2008 |
2036 |
2030 |
-25.00 |
4222 |
23078 |
-621 |
元/吨 |
2024-07-09 |
纯碱 |
2409 |
2040 |
2065 |
2020 |
2049 |
2042 |
-43.00 |
1270969 |
784740 |
36085 |
元/吨 |
2024-07-09 |
纯碱 |
2410 |
2118 |
2118 |
2028 |
2053 |
2056 |
-35.00 |
4632 |
10131 |
338 |
元/吨 |
2024-07-09 |
纯碱 |
2411 |
2025 |
2038 |
1999 |
2027 |
2021 |
-32.00 |
2083 |
9434 |
5 |
元/吨 |
2024-07-09 |
纯碱 |
2412 |
2010 |
2029 |
1993 |
2016 |
2011 |
-32.00 |
962 |
8939 |
19 |
元/吨 |
2024-07-09 |
纯碱 |
2501 |
1995 |
2011 |
1971 |
1999 |
1992 |
-31.00 |
87814 |
292911 |
8006 |
元/吨 |
2024-07-09 |
纯碱 |
2502 |
2009 |
2012 |
1977 |
2008 |
1998 |
-29.00 |
424 |
7774 |
57 |
元/吨 |
2024-07-09 |
纯碱 |
2503 |
1985 |
2002 |
1968 |
1993 |
1988 |
-29.00 |
726 |
8974 |
207 |
元/吨 |
2024-07-09 |
纯碱 |
2504 |
2012 |
2016 |
1994 |
2005 |
2005 |
-23.00 |
269 |
5129 |
126 |
元/吨 |
2024-07-09 |
纯碱 |
2505 |
1990 |
2003 |
1967 |
1992 |
1987 |
-32.00 |
5482 |
18791 |
733 |
元/吨 |
2024-07-09 |
纯碱 |
2506 |
2003 |
2017 |
1989 |
2001 |
2001 |
-29.00 |
87 |
375 |
11 |
元/吨 |
2024-07-09 |
纯碱 |
2407 |
2082 |
2082 |
1939 |
1945 |
1971 |
-119.00 |
725 |
3253 |
-381 |
元/吨 |
2024-07-08 |
纯碱 |
2408 |
2123 |
2123 |
2020 |
2025 |
2055 |
-92.00 |
7479 |
23699 |
772 |
元/吨 |
2024-07-08 |
纯碱 |
2409 |
2121 |
2127 |
2033 |
2040 |
2085 |
-74.00 |
1730686 |
748655 |
16957 |
元/吨 |
2024-07-08 |
纯碱 |
2410 |
2122 |
2127 |
2038 |
2048 |
2091 |
-62.00 |
4604 |
9793 |
-31 |
元/吨 |
2024-07-08 |
纯碱 |
2411 |
2089 |
2090 |
2013 |
2017 |
2053 |
-59.00 |
2997 |
9429 |
37 |
元/吨 |
2024-07-08 |
纯碱 |
2412 |
2070 |
2076 |
2007 |
2007 |
2043 |
-55.00 |
1844 |
8920 |
-350 |
元/吨 |
2024-07-08 |