商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2405 |
1931 |
2048 |
1927 |
2028 |
1996 |
97.00 |
89648 |
76897 |
-14912 |
元/吨 |
2024-04-18 |
纯碱 |
2406 |
1936 |
2078 |
1936 |
2060 |
2023 |
119.00 |
13840 |
12277 |
1801 |
元/吨 |
2024-04-18 |
纯碱 |
2407 |
1929 |
2078 |
1929 |
2062 |
2016 |
124.00 |
8129 |
14616 |
2544 |
元/吨 |
2024-04-18 |
纯碱 |
2408 |
1935 |
2096 |
1935 |
2082 |
2030 |
123.00 |
7373 |
18605 |
2235 |
元/吨 |
2024-04-18 |
纯碱 |
2409 |
1935 |
2084 |
1935 |
2070 |
2028 |
132.00 |
2712143 |
763384 |
23189 |
元/吨 |
2024-04-18 |
纯碱 |
2410 |
1923 |
2060 |
1922 |
2043 |
2009 |
128.00 |
6196 |
12725 |
408 |
元/吨 |
2024-04-18 |
纯碱 |
2411 |
1866 |
2007 |
1866 |
1992 |
1953 |
122.00 |
5988 |
14591 |
-180 |
元/吨 |
2024-04-18 |
纯碱 |
2412 |
1860 |
1999 |
1860 |
1985 |
1949 |
124.00 |
2603 |
8837 |
-480 |
元/吨 |
2024-04-18 |
纯碱 |
2501 |
1811 |
1952 |
1811 |
1941 |
1894 |
114.00 |
126155 |
163767 |
-2588 |
元/吨 |
2024-04-18 |
纯碱 |
2502 |
1832 |
1946 |
1830 |
1940 |
1895 |
103.00 |
1665 |
3236 |
-720 |
元/吨 |
2024-04-18 |
纯碱 |
2503 |
1805 |
1926 |
1805 |
1916 |
1877 |
100.00 |
2735 |
1088 |
-636 |
元/吨 |
2024-04-18 |
纯碱 |
2504 |
1832 |
1928 |
1832 |
1926 |
1894 |
105.00 |
292 |
86 |
60 |
元/吨 |
2024-04-18 |
纯碱 |
2405 |
1890 |
1928 |
1881 |
1926 |
1899 |
1.00 |
33359 |
91809 |
-9781 |
元/吨 |
2024-04-17 |
纯碱 |
2406 |
1901 |
1933 |
1883 |
1930 |
1904 |
-7.00 |
2856 |
10476 |
39 |
元/吨 |
2024-04-17 |
纯碱 |
2407 |
1890 |
1927 |
1873 |
1925 |
1892 |
-11.00 |
1695 |
12072 |
-583 |
元/吨 |
2024-04-17 |
纯碱 |
2408 |
1922 |
1946 |
1886 |
1945 |
1907 |
-18.00 |
1372 |
16370 |
55 |
元/吨 |
2024-04-17 |
纯碱 |
2409 |
1892 |
1934 |
1868 |
1933 |
1896 |
-12.00 |
1031350 |
740195 |
10888 |
元/吨 |
2024-04-17 |
纯碱 |
2410 |
1884 |
1917 |
1855 |
1917 |
1881 |
-11.00 |
2817 |
12317 |
-190 |
元/吨 |
2024-04-17 |
纯碱 |
2411 |
1830 |
1867 |
1809 |
1867 |
1831 |
-11.00 |
1648 |
14771 |
-131 |
元/吨 |
2024-04-17 |
纯碱 |
2412 |
1818 |
1857 |
1805 |
1853 |
1825 |
-10.00 |
940 |
9317 |
170 |
元/吨 |
2024-04-17 |
纯碱 |
2501 |
1778 |
1810 |
1758 |
1809 |
1780 |
-7.00 |
40496 |
166355 |
-948 |
元/吨 |
2024-04-17 |
纯碱 |
2502 |
1780 |
1820 |
1773 |
1819 |
1792 |
-3.00 |
311 |
3956 |
24 |
元/吨 |
2024-04-17 |
纯碱 |
2503 |
1776 |
1802 |
1756 |
1797 |
1777 |
1.00 |
600 |
1724 |
34 |
元/吨 |
2024-04-17 |
纯碱 |
2504 |
1774 |
1809 |
1763 |
1800 |
1789 |
13.00 |
42 |
26 |
26 |
元/吨 |
2024-04-17 |
纯碱 |
2404 |
1891 |
1904 |
1884 |
1884 |
1892 |
-11.00 |
136 |
0 |
-1740 |
元/吨 |
2024-04-16 |
纯碱 |
2405 |
1910 |
1919 |
1884 |
1893 |
1898 |
-12.00 |
34000 |
101590 |
-7309 |
元/吨 |
2024-04-16 |
纯碱 |
2406 |
1923 |
1923 |
1898 |
1906 |
1911 |
-14.00 |
1614 |
10437 |
344 |
元/吨 |
2024-04-16 |
纯碱 |
2407 |
1926 |
1926 |
1892 |
1899 |
1903 |
-16.00 |
1264 |
12655 |
-33 |
元/吨 |
2024-04-16 |
纯碱 |
2408 |
1938 |
1942 |
1911 |
1917 |
1925 |
-13.00 |
1260 |
16315 |
-230 |
元/吨 |
2024-04-16 |
纯碱 |
2409 |
1928 |
1933 |
1893 |
1899 |
1908 |
-17.00 |
829496 |
729307 |
-10765 |
元/吨 |
2024-04-16 |