商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
烧碱 |
2507 |
3045 |
3050 |
2902 |
2945 |
2957 |
-59.00 |
659 |
376 |
111 |
元/吨 |
2025-01-07 |
烧碱 |
2508 |
3058 |
3063 |
2877 |
2928 |
2969 |
-66.00 |
778 |
509 |
211 |
元/吨 |
2025-01-07 |
烧碱 |
2509 |
3088 |
3099 |
2877 |
2926 |
2964 |
-102.00 |
127578 |
34881 |
6102 |
元/吨 |
2025-01-07 |
烧碱 |
2510 |
3035 |
3040 |
2846 |
2889 |
2978 |
-44.00 |
534 |
510 |
197 |
元/吨 |
2025-01-07 |
烧碱 |
2511 |
2971 |
2980 |
2804 |
2830 |
2923 |
-36.00 |
305 |
174 |
98 |
元/吨 |
2025-01-07 |
烧碱 |
2512 |
2913 |
2939 |
2761 |
2794 |
2868 |
-40.00 |
473 |
164 |
106 |
元/吨 |
2025-01-07 |
烧碱 |
2501 |
2259 |
2373 |
2206 |
2335 |
2258 |
38.00 |
17 |
315 |
0 |
元/吨 |
2025-01-06 |
烧碱 |
2502 |
2572 |
2725 |
2560 |
2725 |
2678 |
132.00 |
49994 |
15218 |
2397 |
元/吨 |
2025-01-06 |
烧碱 |
2503 |
2714 |
2878 |
2699 |
2878 |
2844 |
155.00 |
69727 |
27409 |
11260 |
元/吨 |
2025-01-06 |
烧碱 |
2504 |
2854 |
3044 |
2840 |
3032 |
2972 |
122.00 |
9370 |
6675 |
2406 |
元/吨 |
2025-01-06 |
烧碱 |
2505 |
2929 |
3066 |
2914 |
3041 |
3001 |
89.00 |
919117 |
195532 |
34083 |
元/吨 |
2025-01-06 |
烧碱 |
2506 |
2955 |
3076 |
2951 |
3037 |
3015 |
68.00 |
538 |
516 |
103 |
元/吨 |
2025-01-06 |
烧碱 |
2507 |
2953 |
3090 |
2953 |
3040 |
3016 |
71.00 |
280 |
265 |
77 |
元/吨 |
2025-01-06 |
烧碱 |
2508 |
2970 |
3099 |
2970 |
3054 |
3035 |
66.00 |
299 |
298 |
139 |
元/吨 |
2025-01-06 |
烧碱 |
2509 |
3015 |
3114 |
2998 |
3092 |
3066 |
60.00 |
45390 |
28779 |
9729 |
元/吨 |
2025-01-06 |
烧碱 |
2510 |
2981 |
3061 |
2976 |
3048 |
3022 |
46.00 |
192 |
313 |
106 |
元/吨 |
2025-01-06 |
烧碱 |
2511 |
2920 |
2984 |
2920 |
2978 |
2959 |
54.00 |
52 |
76 |
28 |
元/吨 |
2025-01-06 |
烧碱 |
2512 |
2918 |
2932 |
2883 |
2913 |
2908 |
5.00 |
106 |
58 |
39 |
元/吨 |
2025-01-06 |
烧碱 |
2501 |
2220 |
2221 |
2220 |
2221 |
2220 |
25.00 |
18 |
315 |
-18 |
元/吨 |
2025-01-03 |
烧碱 |
2502 |
2540 |
2568 |
2519 |
2558 |
2546 |
39.00 |
18243 |
12821 |
-781 |
元/吨 |
2025-01-03 |
烧碱 |
2503 |
2691 |
2718 |
2645 |
2699 |
2689 |
28.00 |
17033 |
16149 |
2937 |
元/吨 |
2025-01-03 |
烧碱 |
2504 |
2866 |
2885 |
2807 |
2850 |
2850 |
21.00 |
4830 |
4269 |
1500 |
元/吨 |
2025-01-03 |
烧碱 |
2505 |
2903 |
2947 |
2880 |
2920 |
2912 |
2.00 |
436934 |
161449 |
8553 |
元/吨 |
2025-01-03 |
烧碱 |
2506 |
2951 |
2977 |
2918 |
2953 |
2947 |
-2.00 |
122 |
413 |
-1 |
元/吨 |
2025-01-03 |
烧碱 |
2507 |
2951 |
2977 |
2917 |
2948 |
2945 |
-8.00 |
44 |
188 |
5 |
元/吨 |
2025-01-03 |
烧碱 |
2508 |
2977 |
2996 |
2945 |
2947 |
2969 |
1.00 |
31 |
159 |
-1 |
元/吨 |
2025-01-03 |
烧碱 |
2509 |
3005 |
3037 |
2975 |
3010 |
3006 |
-7.00 |
15131 |
19050 |
179 |
元/吨 |
2025-01-03 |
烧碱 |
2510 |
2972 |
3000 |
2950 |
2971 |
2976 |
-4.00 |
33 |
207 |
4 |
元/吨 |
2025-01-03 |
烧碱 |
2511 |
2925 |
2925 |
2898 |
2916 |
2905 |
-32.00 |
9 |
48 |
6 |
元/吨 |
2025-01-03 |
烧碱 |
2512 |
2926 |
2927 |
2880 |
2898 |
2903 |
-8.00 |
14 |
19 |
-1 |
元/吨 |
2025-01-03 |