UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2601 | 885 | 897.5 | 877.5 | 891 | 887.5 | 2 | 135175 | 197216 | 7060 | 元/吨 | 2025-07-08 |
| 焦煤 | 2602 | 896.5 | 903 | 889 | 901.5 | 896 | 0 | 9 | 158 | 4 | 元/吨 | 2025-07-08 |
| 焦煤 | 2603 | 899 | 909 | 894 | 906.5 | 900.5 | 3.5 | 42 | 381 | 0 | 元/吨 | 2025-07-08 |
| 焦煤 | 2604 | 916 | 916 | 911.5 | 915 | 914 | 5.5 | 7 | 247 | 2 | 元/吨 | 2025-07-08 |
| 焦煤 | 2605 | 918.5 | 926.5 | 910.5 | 920 | 918 | 1 | 1962 | 10677 | 125 | 元/吨 | 2025-07-08 |
| 焦煤 | 2606 | 923.5 | 935.5 | 923.5 | 932.5 | 928.5 | 2 | 7 | 98 | 1 | 元/吨 | 2025-07-08 |
| 焦煤 | 2507 | 800 | 800 | 800 | 800 | 800 | -41 | 48 | 1894 | -200 | 元/吨 | 2025-07-07 |
| 焦煤 | 2508 | 794 | 800 | 789 | 795.5 | 793.5 | -11.5 | 1385 | 5640 | -313 | 元/吨 | 2025-07-07 |
| 焦煤 | 2509 | 836 | 846 | 828.5 | 835 | 836.5 | -13.5 | 869329 | 549391 | 10648 | 元/吨 | 2025-07-07 |
| 焦煤 | 2510 | 855.5 | 863 | 847.5 | 854.5 | 854.5 | -13 | 3047 | 9107 | 126 | 元/吨 | 2025-07-07 |
| 焦煤 | 2511 | 868 | 876.5 | 859.5 | 868.5 | 866.5 | -14.5 | 2367 | 5330 | 167 | 元/吨 | 2025-07-07 |
| 焦煤 | 2512 | 881.5 | 888.5 | 871.5 | 880 | 878.5 | -15.5 | 1042 | 2531 | 224 | 元/吨 | 2025-07-07 |
| 焦煤 | 2601 | 883 | 898 | 877 | 888.5 | 885.5 | -19.5 | 181278 | 190156 | 2414 | 元/吨 | 2025-07-07 |
| 焦煤 | 2602 | 901 | 904 | 888 | 895 | 896 | -17 | 31 | 154 | 7 | 元/吨 | 2025-07-07 |
| 焦煤 | 2603 | 898.5 | 910.5 | 892 | 899 | 897 | -16.5 | 40 | 381 | -9 | 元/吨 | 2025-07-07 |
| 焦煤 | 2604 | 908 | 920 | 902 | 909.5 | 908.5 | -15.5 | 12 | 245 | -1 | 元/吨 | 2025-07-07 |
| 焦煤 | 2605 | 916.5 | 926.5 | 908 | 920.5 | 917 | -17 | 3354 | 10552 | 395 | 元/吨 | 2025-07-07 |
| 焦煤 | 2606 | 924.5 | 936 | 918 | 925.5 | 926.5 | -14 | 26 | 97 | 3 | 元/吨 | 2025-07-07 |
| 焦煤 | 2507 | 813 | 877 | 813 | 830 | 841 | 27 | 55 | 2094 | -4 | 元/吨 | 2025-07-04 |
| 焦煤 | 2508 | 808 | 817 | 796.5 | 798 | 805 | 3.5 | 2117 | 5953 | -554 | 元/吨 | 2025-07-04 |
| 焦煤 | 2509 | 852.5 | 861.5 | 837 | 839.5 | 850 | 1.5 | 1075390 | 538743 | -546 | 元/吨 | 2025-07-04 |
| 焦煤 | 2510 | 869 | 879.5 | 856 | 857.5 | 867.5 | 3.5 | 3547 | 8981 | 249 | 元/吨 | 2025-07-04 |
| 焦煤 | 2511 | 883 | 893 | 867.5 | 870 | 881 | 6.5 | 2444 | 5163 | 81 | 元/吨 | 2025-07-04 |
| 焦煤 | 2512 | 900.5 | 907 | 879.5 | 881.5 | 894 | 7 | 1567 | 2307 | 322 | 元/吨 | 2025-07-04 |
| 焦煤 | 2601 | 920 | 920 | 886 | 888.5 | 905 | 4 | 239261 | 187742 | 4057 | 元/吨 | 2025-07-04 |
| 焦煤 | 2602 | 920 | 924.5 | 895 | 895 | 913 | 6 | 49 | 147 | 0 | 元/吨 | 2025-07-04 |
| 焦煤 | 2603 | 921 | 928.5 | 902 | 902.5 | 913.5 | -3 | 84 | 390 | -36 | 元/吨 | 2025-07-04 |
| 焦煤 | 2604 | 917 | 936 | 909.5 | 910.5 | 924 | 7 | 45 | 246 | 6 | 元/吨 | 2025-07-04 |
| 焦煤 | 2605 | 940 | 946.5 | 917 | 920 | 934 | 7 | 5650 | 10157 | 657 | 元/吨 | 2025-07-04 |
| 焦煤 | 2606 | 947.5 | 968 | 925.5 | 925.5 | 940.5 | 0 | 45 | 94 | 5 | 元/吨 | 2025-07-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号