商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2406 |
1202.5 |
1268.5 |
1141.5 |
1144.5 |
1207.5 |
25 |
7 |
300 |
-3 |
元/吨 |
2024-06-04 |
焦煤 |
2407 |
1429 |
1450.5 |
1390 |
1411.5 |
1415 |
-46 |
502 |
286 |
-68 |
元/吨 |
2024-06-04 |
焦煤 |
2408 |
1600 |
1600 |
1524.5 |
1543.5 |
1551.5 |
-59.5 |
303 |
93 |
-26 |
元/吨 |
2024-06-04 |
焦煤 |
2409 |
1690 |
1690 |
1641 |
1671.5 |
1668 |
-13 |
156444 |
168892 |
-3398 |
元/吨 |
2024-06-04 |
焦煤 |
2410 |
1728 |
1732 |
1713.5 |
1727.5 |
1725 |
-21 |
4 |
34 |
-2 |
元/吨 |
2024-06-04 |
焦煤 |
2411 |
0 |
0 |
0 |
1758 |
1758 |
-21 |
0 |
18 |
0 |
元/吨 |
2024-06-04 |
焦煤 |
2412 |
0 |
0 |
0 |
1783.5 |
1783.5 |
0 |
0 |
46 |
0 |
元/吨 |
2024-06-04 |
焦煤 |
2501 |
1820 |
1822.5 |
1787 |
1807 |
1807.5 |
-3 |
5614 |
16023 |
-352 |
元/吨 |
2024-06-04 |
焦煤 |
2502 |
0 |
0 |
0 |
1824.5 |
1824.5 |
0 |
0 |
11 |
0 |
元/吨 |
2024-06-04 |
焦煤 |
2503 |
0 |
0 |
0 |
1817 |
1817 |
0 |
0 |
22 |
0 |
元/吨 |
2024-06-04 |
焦煤 |
2504 |
0 |
0 |
0 |
1858.5 |
1858.5 |
-3 |
0 |
18 |
0 |
元/吨 |
2024-06-04 |
焦煤 |
2505 |
1771 |
1771 |
1751.5 |
1765.5 |
1763 |
-18 |
40 |
118 |
23 |
元/吨 |
2024-06-04 |
焦煤 |
2406 |
1091 |
1200 |
1091 |
1200 |
1182.5 |
-3 |
56 |
303 |
2 |
元/吨 |
2024-06-03 |
焦煤 |
2407 |
1450 |
1529.5 |
1424 |
1445 |
1461 |
-11 |
607 |
354 |
133 |
元/吨 |
2024-06-03 |
焦煤 |
2408 |
1617 |
1635.5 |
1581 |
1614.5 |
1611 |
13 |
357 |
119 |
93 |
元/吨 |
2024-06-03 |
焦煤 |
2409 |
1681 |
1708 |
1655.5 |
1696.5 |
1681 |
-1 |
170855 |
172290 |
5114 |
元/吨 |
2024-06-03 |
焦煤 |
2410 |
1731.5 |
1775 |
1714 |
1752.5 |
1746 |
7 |
56 |
36 |
5 |
元/吨 |
2024-06-03 |
焦煤 |
2411 |
0 |
0 |
0 |
1779 |
1779 |
0 |
0 |
18 |
0 |
元/吨 |
2024-06-03 |
焦煤 |
2412 |
1768 |
1807 |
1768 |
1807 |
1783.5 |
-9.5 |
8 |
46 |
4 |
元/吨 |
2024-06-03 |
焦煤 |
2501 |
1814 |
1836.5 |
1790 |
1822 |
1810.5 |
-8.5 |
6439 |
16375 |
1768 |
元/吨 |
2024-06-03 |
焦煤 |
2502 |
0 |
0 |
0 |
1824.5 |
1824.5 |
0 |
0 |
11 |
0 |
元/吨 |
2024-06-03 |
焦煤 |
2503 |
1869 |
1869 |
1790 |
1793 |
1817 |
-11 |
3 |
22 |
0 |
元/吨 |
2024-06-03 |
焦煤 |
2504 |
0 |
0 |
0 |
1861.5 |
1861.5 |
-5.5 |
0 |
18 |
0 |
元/吨 |
2024-06-03 |
焦煤 |
2505 |
1778 |
1793 |
1761 |
1780.5 |
1781 |
-2.5 |
14 |
95 |
1 |
元/吨 |
2024-06-03 |
焦煤 |
2406 |
1193.5 |
1245 |
1116.5 |
1116.5 |
1185.5 |
-28 |
98 |
301 |
-7 |
元/吨 |
2024-05-31 |
焦煤 |
2407 |
1478 |
1486 |
1435 |
1441 |
1472 |
-24.5 |
157 |
221 |
0 |
元/吨 |
2024-05-31 |
焦煤 |
2408 |
1598 |
1598 |
1598 |
1598 |
1598 |
-43.5 |
1 |
26 |
0 |
元/吨 |
2024-05-31 |
焦煤 |
2409 |
1675 |
1698 |
1662 |
1670.5 |
1682 |
-33 |
113846 |
167176 |
-13836 |
元/吨 |
2024-05-31 |
焦煤 |
2410 |
1725.5 |
1760 |
1720.5 |
1760 |
1739 |
-26 |
18 |
31 |
-1 |
元/吨 |
2024-05-31 |
焦煤 |
2411 |
0 |
0 |
0 |
1779 |
1779 |
0 |
0 |
18 |
0 |
元/吨 |
2024-05-31 |