UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1084.5 | 1084.5 | 44.5 | 0 | 0 | -100 | 元/吨 | 2024-12-13 |
| 焦煤 | 2501 | 1189.5 | 1189.5 | 1153.5 | 1159 | 1168 | -16.5 | 104797 | 153007 | -4357 | 元/吨 | 2024-12-13 |
| 焦煤 | 2502 | 1212 | 1212 | 1185 | 1188 | 1197.5 | -20.5 | 153 | 486 | 49 | 元/吨 | 2024-12-13 |
| 焦煤 | 2503 | 1206.5 | 1215.5 | 1196 | 1198 | 1203.5 | -23 | 119 | 537 | 20 | 元/吨 | 2024-12-13 |
| 焦煤 | 2504 | 1220.5 | 1225.5 | 1206.5 | 1206.5 | 1216 | -22 | 21 | 210 | 7 | 元/吨 | 2024-12-13 |
| 焦煤 | 2505 | 1265 | 1270 | 1237 | 1242.5 | 1252 | -15.5 | 74911 | 133721 | 11584 | 元/吨 | 2024-12-13 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1271.5 | 1271.5 | 0 | 0 | 17 | 0 | 元/吨 | 2024-12-13 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1283 | 1283 | 0 | 0 | 23 | 0 | 元/吨 | 2024-12-13 |
| 焦煤 | 2508 | 1300 | 1300 | 1300 | 1300 | 1300 | -13.5 | 1 | 9 | 1 | 元/吨 | 2024-12-13 |
| 焦煤 | 2509 | 1330 | 1330 | 1305 | 1312 | 1316.5 | -12.5 | 147 | 2145 | 32 | 元/吨 | 2024-12-13 |
| 焦煤 | 2510 | 1325 | 1325 | 1325 | 1325 | 1325 | -11.5 | 1 | 15 | 0 | 元/吨 | 2024-12-13 |
| 焦煤 | 2511 | 1366 | 1366 | 1354 | 1354 | 1360 | -3 | 2 | 12 | 1 | 元/吨 | 2024-12-13 |
| 焦煤 | 2412 | 1040 | 1040 | 1040 | 1040 | 1040 | -60.5 | 15 | 100 | 0 | 元/吨 | 2024-12-12 |
| 焦煤 | 2501 | 1182 | 1202 | 1169.5 | 1195 | 1184.5 | 15 | 101689 | 157364 | -15909 | 元/吨 | 2024-12-12 |
| 焦煤 | 2502 | 1220 | 1227 | 1207.5 | 1221 | 1218 | -0.5 | 128 | 437 | 43 | 元/吨 | 2024-12-12 |
| 焦煤 | 2503 | 1225.5 | 1230 | 1219.5 | 1224 | 1226.5 | 1 | 137 | 517 | 45 | 元/吨 | 2024-12-12 |
| 焦煤 | 2504 | 1227.5 | 1246.5 | 1227.5 | 1238.5 | 1238 | 6.5 | 44 | 203 | 0 | 元/吨 | 2024-12-12 |
| 焦煤 | 2505 | 1260 | 1287 | 1251.5 | 1277 | 1267.5 | 16.5 | 69091 | 122137 | 6276 | 元/吨 | 2024-12-12 |
| 焦煤 | 2506 | 1272 | 1278.5 | 1265 | 1265 | 1271.5 | -17 | 5 | 17 | 0 | 元/吨 | 2024-12-12 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1283 | 1283 | 0 | 0 | 23 | 0 | 元/吨 | 2024-12-12 |
| 焦煤 | 2508 | 1313.5 | 1313.5 | 1313.5 | 1313.5 | 1313.5 | 3.5 | 1 | 8 | -1 | 元/吨 | 2024-12-12 |
| 焦煤 | 2509 | 1325 | 1346 | 1316 | 1336.5 | 1329 | 12 | 186 | 2113 | 25 | 元/吨 | 2024-12-12 |
| 焦煤 | 2510 | 1329.5 | 1340.5 | 1329.5 | 1340.5 | 1336.5 | 15 | 5 | 15 | -1 | 元/吨 | 2024-12-12 |
| 焦煤 | 2511 | 1351 | 1374.5 | 1351 | 1374.5 | 1363 | 10.5 | 6 | 11 | -1 | 元/吨 | 2024-12-12 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1100.5 | 1100.5 | 0 | 0 | 100 | 0 | 元/吨 | 2024-12-11 |
| 焦煤 | 2501 | 1166 | 1182.5 | 1160 | 1182 | 1169.5 | -16.5 | 88539 | 173273 | -24128 | 元/吨 | 2024-12-11 |
| 焦煤 | 2502 | 1216.5 | 1226.5 | 1211.5 | 1220 | 1218.5 | -4.5 | 99 | 394 | -3 | 元/吨 | 2024-12-11 |
| 焦煤 | 2503 | 1223 | 1232.5 | 1222.5 | 1225.5 | 1225.5 | -12 | 78 | 472 | -3 | 元/吨 | 2024-12-11 |
| 焦煤 | 2504 | 1234 | 1234.5 | 1228.5 | 1233.5 | 1231.5 | -8 | 11 | 203 | -2 | 元/吨 | 2024-12-11 |
| 焦煤 | 2505 | 1240 | 1263.5 | 1240 | 1262 | 1251 | -11 | 48535 | 115861 | -646 | 元/吨 | 2024-12-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号