UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 1834 | 1845 | 1823.5 | 1823.5 | 1836.5 | -4.5 | 4 | 19 | 3 | 元/吨 | 2024-05-10 |
| 焦煤 | 2412 | 1870.5 | 1870.5 | 1823 | 1823 | 1844.5 | -50 | 5 | 12 | 3 | 元/吨 | 2024-05-10 |
| 焦煤 | 2501 | 1880 | 1884.5 | 1817.5 | 1824 | 1840 | -36.5 | 3806 | 8399 | -17 | 元/吨 | 2024-05-10 |
| 焦煤 | 2502 | 1856 | 1856 | 1856 | 1856 | 1856 | -41.5 | 1 | 11 | 0 | 元/吨 | 2024-05-10 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1894 | 1894 | -2.5 | 0 | 24 | 0 | 元/吨 | 2024-05-10 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1875 | 1875 | -38.5 | 0 | 20 | 0 | 元/吨 | 2024-05-10 |
| 焦煤 | 2405 | 1482.5 | 1509 | 1476 | 1476 | 1495 | -40 | 252 | 3687 | -223 | 元/吨 | 2024-05-09 |
| 焦煤 | 2406 | 1605 | 1650 | 1602 | 1602 | 1620.5 | -15 | 619 | 926 | 28 | 元/吨 | 2024-05-09 |
| 焦煤 | 2407 | 1696.5 | 1748 | 1696.5 | 1700 | 1717 | -19 | 418 | 103 | -11 | 元/吨 | 2024-05-09 |
| 焦煤 | 2408 | 1766.5 | 1771.5 | 1762.5 | 1762.5 | 1769 | -43.5 | 6 | 23 | 1 | 元/吨 | 2024-05-09 |
| 焦煤 | 2409 | 1770.5 | 1797.5 | 1748 | 1769.5 | 1772 | -41.5 | 153889 | 167584 | -6466 | 元/吨 | 2024-05-09 |
| 焦煤 | 2410 | 1787.5 | 1787.5 | 1774.5 | 1786 | 1783 | -37 | 12 | 25 | 0 | 元/吨 | 2024-05-09 |
| 焦煤 | 2411 | 1809 | 1869 | 1809 | 1869 | 1841 | -47.5 | 9 | 16 | 0 | 元/吨 | 2024-05-09 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1894.5 | 1894.5 | 0 | 0 | 9 | 0 | 元/吨 | 2024-05-09 |
| 焦煤 | 2501 | 1887 | 1901 | 1850.5 | 1875.5 | 1876.5 | -27 | 3122 | 8416 | -405 | 元/吨 | 2024-05-09 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1897.5 | 1897.5 | 0 | 0 | 11 | 0 | 元/吨 | 2024-05-09 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1896.5 | 1896.5 | 0 | 0 | 24 | 0 | 元/吨 | 2024-05-09 |
| 焦煤 | 2504 | 1913.5 | 1913.5 | 1913.5 | 1913.5 | 1913.5 | 65.5 | 10 | 20 | 10 | 元/吨 | 2024-05-09 |
| 焦煤 | 2405 | 1542 | 1560 | 1504.5 | 1504.5 | 1535 | -33.5 | 173 | 3910 | -103 | 元/吨 | 2024-05-08 |
| 焦煤 | 2406 | 1640 | 1648.5 | 1611.5 | 1623 | 1635.5 | -12 | 304 | 898 | -16 | 元/吨 | 2024-05-08 |
| 焦煤 | 2407 | 1767 | 1767 | 1715.5 | 1716.5 | 1736 | -31 | 285 | 114 | 14 | 元/吨 | 2024-05-08 |
| 焦煤 | 2408 | 1827 | 1827 | 1789 | 1789 | 1812.5 | -41.5 | 8 | 22 | -4 | 元/吨 | 2024-05-08 |
| 焦煤 | 2409 | 1850 | 1858 | 1771 | 1777.5 | 1813.5 | -52 | 162203 | 174050 | -1589 | 元/吨 | 2024-05-08 |
| 焦煤 | 2410 | 1831 | 1831 | 1800 | 1800 | 1820 | -68 | 5 | 25 | 1 | 元/吨 | 2024-05-08 |
| 焦煤 | 2411 | 1888.5 | 1888.5 | 1888.5 | 1888.5 | 1888.5 | -18.5 | 1 | 16 | 1 | 元/吨 | 2024-05-08 |
| 焦煤 | 2412 | 1900 | 1900 | 1889.5 | 1889.5 | 1894.5 | -46.5 | 2 | 9 | 0 | 元/吨 | 2024-05-08 |
| 焦煤 | 2501 | 1916 | 1928 | 1866.5 | 1877 | 1903.5 | -28.5 | 4356 | 8821 | 225 | 元/吨 | 2024-05-08 |
| 焦煤 | 2502 | 1897.5 | 1897.5 | 1897.5 | 1897.5 | 1897.5 | -23.5 | 1 | 11 | -1 | 元/吨 | 2024-05-08 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1896.5 | 1896.5 | -19.5 | 0 | 24 | 0 | 元/吨 | 2024-05-08 |
| 焦煤 | 2504 | 1847 | 1860 | 1847 | 1860 | 1848 | -47 | 11 | 10 | -1 | 元/吨 | 2024-05-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号