UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2403 | 2827 | 2845 | 2827 | 2841 | 2838 | 10 | 9955 | 11064 | -5111 | 2024-02-21 | |
| 玉米淀粉 | 2405 | 2875 | 2899 | 2874 | 2893 | 2886 | 6 | 127967 | 150417 | 7817 | 2024-02-21 | |
| 玉米淀粉 | 2407 | 2866 | 2886 | 2859 | 2878 | 2871 | 9 | 14669 | 40724 | 5026 | 2024-02-21 | |
| 玉米淀粉 | 2409 | 2894 | 2922 | 2894 | 2914 | 2907 | 12 | 9235 | 18305 | 2318 | 2024-02-21 | |
| 玉米淀粉 | 2411 | 2865 | 2883 | 2865 | 2877 | 2874 | 13 | 191 | 928 | 30 | 2024-02-21 | |
| 玉米淀粉 | 2501 | 2885 | 2899 | 2867 | 2878 | 2876 | 16 | 105 | 400 | 55 | 2024-02-21 | |
| 玉米淀粉 | 2403 | 2809 | 2845 | 2809 | 2829 | 2828 | 20 | 13347 | 16175 | -6195 | 2024-02-20 | |
| 玉米淀粉 | 2405 | 2865 | 2903 | 2863 | 2875 | 2880 | 11 | 161592 | 142600 | 4200 | 2024-02-20 | |
| 玉米淀粉 | 2407 | 2846 | 2879 | 2843 | 2858 | 2862 | 12 | 7001 | 35698 | 1107 | 2024-02-20 | |
| 玉米淀粉 | 2409 | 2885 | 2927 | 2880 | 2889 | 2895 | 9 | 3839 | 15987 | 540 | 2024-02-20 | |
| 玉米淀粉 | 2411 | 2852 | 2872 | 2851 | 2858 | 2861 | 14 | 151 | 898 | -12 | 2024-02-20 | |
| 玉米淀粉 | 2501 | 2854 | 2870 | 2854 | 2859 | 2860 | 5 | 89 | 345 | 52 | 2024-02-20 | |
| 玉米淀粉 | 2403 | 2815 | 2820 | 2800 | 2813 | 2808 | -16 | 17650 | 22370 | -3048 | 2024-02-19 | |
| 玉米淀粉 | 2405 | 2898 | 2898 | 2859 | 2866 | 2869 | -49 | 122711 | 138400 | 3714 | 2024-02-19 | |
| 玉米淀粉 | 2407 | 2861 | 2870 | 2840 | 2849 | 2850 | -40 | 9131 | 34591 | 1993 | 2024-02-19 | |
| 玉米淀粉 | 2409 | 2910 | 2910 | 2877 | 2882 | 2886 | -37 | 3800 | 15447 | -607 | 2024-02-19 | |
| 玉米淀粉 | 2411 | 2856 | 2861 | 2840 | 2850 | 2847 | -31 | 143 | 910 | -1 | 2024-02-19 | |
| 玉米淀粉 | 2501 | 2874 | 2874 | 2850 | 2854 | 2855 | -24 | 46 | 293 | 6 | 2024-02-19 | |
| 玉米淀粉 | 2403 | 2825 | 2832 | 2816 | 2824 | 2824 | -6 | 46615 | 25418 | -17109 | 2024-02-08 | |
| 玉米淀粉 | 2405 | 2930 | 2930 | 2912 | 2914 | 2918 | -4 | 87034 | 134686 | -6947 | 2024-02-08 | |
| 玉米淀粉 | 2407 | 2887 | 2896 | 2883 | 2887 | 2890 | -2 | 3658 | 32598 | -521 | 2024-02-08 | |
| 玉米淀粉 | 2409 | 2930 | 2932 | 2917 | 2920 | 2923 | -2 | 1808 | 16054 | -423 | 2024-02-08 | |
| 玉米淀粉 | 2411 | 2868 | 2882 | 2868 | 2878 | 2878 | 3 | 90 | 911 | 19 | 2024-02-08 | |
| 玉米淀粉 | 2501 | 2875 | 2883 | 2865 | 2881 | 2879 | 5 | 69 | 287 | 6 | 2024-02-08 | |
| 玉米淀粉 | 2403 | 2827 | 2839 | 2820 | 2830 | 2830 | 1 | 62624 | 42527 | -12792 | 2024-02-07 | |
| 玉米淀粉 | 2405 | 2920 | 2928 | 2914 | 2925 | 2922 | 4 | 72154 | 141633 | 3222 | 2024-02-07 | |
| 玉米淀粉 | 2407 | 2892 | 2896 | 2885 | 2896 | 2892 | 2 | 4421 | 33119 | -838 | 2024-02-07 | |
| 玉米淀粉 | 2409 | 2933 | 2933 | 2920 | 2927 | 2925 | 5 | 1368 | 16477 | 16 | 2024-02-07 | |
| 玉米淀粉 | 2411 | 2867 | 2881 | 2861 | 2878 | 2875 | 7 | 54 | 892 | -5 | 2024-02-07 | |
| 玉米淀粉 | 2501 | 2866 | 2881 | 2866 | 2875 | 2874 | 10 | 51 | 281 | 8 | 2024-02-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号