UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2505 | 2663 | 2698 | 2663 | 2689 | 2682 | 11 | 4484 | 30227 | 29 | 2025-04-28 | |
| 玉米淀粉 | 2507 | 2702 | 2737 | 2694 | 2721 | 2718 | 11 | 163102 | 233431 | 5842 | 2025-04-28 | |
| 玉米淀粉 | 2509 | 2773 | 2807 | 2761 | 2800 | 2791 | 19 | 10504 | 29732 | 2074 | 2025-04-28 | |
| 玉米淀粉 | 2511 | 2700 | 2745 | 2697 | 2738 | 2725 | 28 | 19392 | 49200 | 5600 | 2025-04-28 | |
| 玉米淀粉 | 2601 | 2691 | 2724 | 2691 | 2718 | 2711 | 17 | 948 | 1914 | 595 | 2025-04-28 | |
| 玉米淀粉 | 2603 | 2680 | 2709 | 2679 | 2698 | 2696 | 10 | 2494 | 9152 | -119 | 2025-04-28 | |
| 玉米淀粉 | 2505 | 2674 | 2680 | 2666 | 2671 | 2671 | 5 | 10902 | 30198 | -992 | 2025-04-25 | |
| 玉米淀粉 | 2507 | 2704 | 2719 | 2692 | 2709 | 2707 | 16 | 150745 | 227589 | 1909 | 2025-04-25 | |
| 玉米淀粉 | 2509 | 2763 | 2783 | 2757 | 2772 | 2772 | 15 | 7842 | 27658 | 1931 | 2025-04-25 | |
| 玉米淀粉 | 2511 | 2692 | 2709 | 2686 | 2701 | 2697 | 11 | 10419 | 43600 | 1056 | 2025-04-25 | |
| 玉米淀粉 | 2601 | 2686 | 2702 | 2686 | 2692 | 2694 | 8 | 367 | 1319 | 218 | 2025-04-25 | |
| 玉米淀粉 | 2603 | 2687 | 2695 | 2676 | 2679 | 2686 | 8 | 3687 | 9271 | 335 | 2025-04-25 | |
| 玉米淀粉 | 2505 | 2660 | 2678 | 2654 | 2674 | 2666 | 9 | 13723 | 31190 | 2832 | 2025-04-24 | |
| 玉米淀粉 | 2507 | 2687 | 2706 | 2678 | 2701 | 2691 | 9 | 142881 | 225680 | 5424 | 2025-04-24 | |
| 玉米淀粉 | 2509 | 2753 | 2769 | 2746 | 2765 | 2757 | 7 | 6022 | 25727 | 2217 | 2025-04-24 | |
| 玉米淀粉 | 2511 | 2683 | 2695 | 2678 | 2690 | 2686 | 3 | 13607 | 42544 | 771 | 2025-04-24 | |
| 玉米淀粉 | 2601 | 2682 | 2692 | 2681 | 2690 | 2686 | 2 | 303 | 1101 | 131 | 2025-04-24 | |
| 玉米淀粉 | 2603 | 2676 | 2687 | 2671 | 2685 | 2678 | 2 | 2494 | 8936 | 56 | 2025-04-24 | |
| 玉米淀粉 | 2505 | 2654 | 2663 | 2651 | 2657 | 2657 | 8 | 19177 | 28358 | 1230 | 2025-04-23 | |
| 玉米淀粉 | 2507 | 2678 | 2691 | 2676 | 2681 | 2682 | 12 | 126647 | 220256 | 6191 | 2025-04-23 | |
| 玉米淀粉 | 2509 | 2750 | 2756 | 2746 | 2751 | 2750 | 8 | 5723 | 23510 | 1212 | 2025-04-23 | |
| 玉米淀粉 | 2511 | 2680 | 2691 | 2676 | 2684 | 2683 | 19 | 12973 | 41773 | 3485 | 2025-04-23 | |
| 玉米淀粉 | 2601 | 2686 | 2691 | 2680 | 2685 | 2684 | 12 | 369 | 970 | 78 | 2025-04-23 | |
| 玉米淀粉 | 2603 | 2675 | 2681 | 2671 | 2675 | 2676 | 13 | 1864 | 8880 | 76 | 2025-04-23 | |
| 玉米淀粉 | 2505 | 2636 | 2661 | 2636 | 2658 | 2649 | 18 | 21562 | 27128 | -4749 | 2025-04-22 | |
| 玉米淀粉 | 2507 | 2648 | 2686 | 2648 | 2684 | 2670 | 29 | 172395 | 214065 | 14158 | 2025-04-22 | |
| 玉米淀粉 | 2509 | 2723 | 2754 | 2722 | 2751 | 2742 | 30 | 6914 | 22298 | 1141 | 2025-04-22 | |
| 玉米淀粉 | 2511 | 2642 | 2682 | 2641 | 2680 | 2664 | 30 | 12780 | 38288 | 1892 | 2025-04-22 | |
| 玉米淀粉 | 2601 | 2655 | 2685 | 2655 | 2684 | 2672 | 29 | 402 | 892 | 20 | 2025-04-22 | |
| 玉米淀粉 | 2603 | 2646 | 2678 | 2646 | 2678 | 2663 | 21 | 2664 | 8804 | -169 | 2025-04-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号