UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2401 | 2883 | 2895 | 2868 | 2885 | 2881 | -11 | 127195 | 164631 | -6808 | 2023-12-04 | |
| 玉米淀粉 | 2403 | 2836 | 2851 | 2804 | 2815 | 2823 | -33 | 66582 | 59884 | 6905 | 2023-12-04 | |
| 玉米淀粉 | 2405 | 2888 | 2896 | 2858 | 2869 | 2873 | -21 | 12730 | 26986 | 2712 | 2023-12-04 | |
| 玉米淀粉 | 2407 | 2867 | 2872 | 2839 | 2850 | 2850 | -20 | 9981 | 26021 | 1417 | 2023-12-04 | |
| 玉米淀粉 | 2409 | 2882 | 2885 | 2862 | 2867 | 2872 | -11 | 656 | 2823 | 68 | 2023-12-04 | |
| 玉米淀粉 | 2411 | 2867 | 2877 | 2851 | 2856 | 2859 | -14 | 16 | 29 | 7 | 2023-12-04 | |
| 玉米淀粉 | 2401 | 2909 | 2913 | 2875 | 2883 | 2892 | -7 | 146930 | 171439 | -20654 | 2023-12-01 | |
| 玉米淀粉 | 2403 | 2877 | 2883 | 2833 | 2843 | 2856 | -15 | 51354 | 52979 | 34 | 2023-12-01 | |
| 玉米淀粉 | 2405 | 2908 | 2915 | 2878 | 2887 | 2894 | -14 | 9418 | 24274 | 2066 | 2023-12-01 | |
| 玉米淀粉 | 2407 | 2886 | 2889 | 2857 | 2865 | 2870 | -14 | 7340 | 24604 | 1108 | 2023-12-01 | |
| 玉米淀粉 | 2409 | 2902 | 2905 | 2873 | 2879 | 2883 | -12 | 542 | 2755 | 240 | 2023-12-01 | |
| 玉米淀粉 | 2411 | 2885 | 2885 | 2862 | 2866 | 2873 | -12 | 12 | 22 | 6 | 2023-12-01 | |
| 玉米淀粉 | 2401 | 2892 | 2910 | 2890 | 2909 | 2899 | 1 | 107623 | 192093 | -8594 | 2023-11-30 | |
| 玉米淀粉 | 2403 | 2865 | 2880 | 2864 | 2879 | 2871 | 1 | 25753 | 52945 | 258 | 2023-11-30 | |
| 玉米淀粉 | 2405 | 2906 | 2914 | 2903 | 2910 | 2908 | -3 | 3726 | 22208 | 409 | 2023-11-30 | |
| 玉米淀粉 | 2407 | 2878 | 2887 | 2878 | 2885 | 2884 | -2 | 3605 | 23496 | 378 | 2023-11-30 | |
| 玉米淀粉 | 2409 | 2893 | 2900 | 2889 | 2898 | 2895 | -6 | 469 | 2515 | 350 | 2023-11-30 | |
| 玉米淀粉 | 2411 | 2884 | 2887 | 2884 | 2886 | 2885 | 1 | 7 | 16 | 3 | 2023-11-30 | |
| 玉米淀粉 | 2401 | 2902 | 2910 | 2893 | 2897 | 2898 | -13 | 119013 | 200687 | -20373 | 2023-11-29 | |
| 玉米淀粉 | 2403 | 2868 | 2881 | 2863 | 2868 | 2870 | -8 | 30036 | 52687 | 2572 | 2023-11-29 | |
| 玉米淀粉 | 2405 | 2907 | 2920 | 2904 | 2907 | 2911 | -3 | 6213 | 21799 | 1346 | 2023-11-29 | |
| 玉米淀粉 | 2407 | 2880 | 2894 | 2879 | 2884 | 2886 | -1 | 5328 | 23118 | -88 | 2023-11-29 | |
| 玉米淀粉 | 2409 | 2897 | 2910 | 2893 | 2896 | 2901 | -4 | 764 | 2165 | 135 | 2023-11-29 | |
| 玉米淀粉 | 2411 | 2882 | 2887 | 2882 | 2885 | 2884 | -3 | 5 | 13 | 0 | 2023-11-29 | |
| 玉米淀粉 | 2401 | 2918 | 2926 | 2899 | 2902 | 2911 | -20 | 168587 | 221060 | -19275 | 2023-11-28 | |
| 玉米淀粉 | 2403 | 2889 | 2889 | 2869 | 2870 | 2878 | -15 | 34974 | 50115 | 6477 | 2023-11-28 | |
| 玉米淀粉 | 2405 | 2917 | 2922 | 2904 | 2908 | 2914 | -15 | 9054 | 20453 | 1780 | 2023-11-28 | |
| 玉米淀粉 | 2407 | 2890 | 2893 | 2880 | 2883 | 2887 | -16 | 7422 | 23206 | 482 | 2023-11-28 | |
| 玉米淀粉 | 2409 | 2920 | 2920 | 2897 | 2900 | 2905 | -26 | 585 | 2030 | 153 | 2023-11-28 | |
| 玉米淀粉 | 2411 | 2885 | 2893 | 2883 | 2888 | 2887 | -12 | 8 | 13 | 4 | 2023-11-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号