UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2311 | 2873 | 2875 | 2870 | 2872 | 2872 | -1 | 128 | 3943 | 0 | 2023-11-06 | |
| 玉米淀粉 | 2401 | 2920 | 2949 | 2915 | 2947 | 2935 | 31 | 190811 | 223790 | 9148 | 2023-11-06 | |
| 玉米淀粉 | 2403 | 2899 | 2924 | 2893 | 2917 | 2911 | 23 | 37044 | 33020 | -1903 | 2023-11-06 | |
| 玉米淀粉 | 2405 | 2939 | 2966 | 2939 | 2956 | 2952 | 19 | 7010 | 14372 | -141 | 2023-11-06 | |
| 玉米淀粉 | 2407 | 2913 | 2937 | 2912 | 2930 | 2925 | 21 | 9698 | 22247 | 366 | 2023-11-06 | |
| 玉米淀粉 | 2409 | 2920 | 2942 | 2920 | 2939 | 2933 | 20 | 158 | 3215 | 87 | 2023-11-06 | |
| 玉米淀粉 | 2311 | 2873 | 2873 | 2873 | 2873 | 2873 | 0 | 38 | 3943 | -8 | 2023-11-03 | |
| 玉米淀粉 | 2401 | 2900 | 2921 | 2890 | 2920 | 2904 | 14 | 172066 | 214642 | 7334 | 2023-11-03 | |
| 玉米淀粉 | 2403 | 2888 | 2899 | 2875 | 2897 | 2888 | 11 | 27332 | 34923 | 614 | 2023-11-03 | |
| 玉米淀粉 | 2405 | 2932 | 2942 | 2921 | 2941 | 2933 | 12 | 2951 | 14513 | -33 | 2023-11-03 | |
| 玉米淀粉 | 2407 | 2900 | 2914 | 2894 | 2914 | 2904 | 8 | 9719 | 21881 | 660 | 2023-11-03 | |
| 玉米淀粉 | 2409 | 2908 | 2920 | 2903 | 2919 | 2913 | 5 | 92 | 3128 | 33 | 2023-11-03 | |
| 玉米淀粉 | 2311 | 2867 | 2900 | 2866 | 2873 | 2873 | 3 | 62 | 3951 | -273 | 2023-11-02 | |
| 玉米淀粉 | 2401 | 2887 | 2900 | 2882 | 2897 | 2890 | 5 | 137406 | 207308 | 1891 | 2023-11-02 | |
| 玉米淀粉 | 2403 | 2871 | 2885 | 2869 | 2883 | 2877 | 5 | 16171 | 34309 | 563 | 2023-11-02 | |
| 玉米淀粉 | 2405 | 2921 | 2931 | 2917 | 2929 | 2921 | 0 | 2866 | 14546 | -833 | 2023-11-02 | |
| 玉米淀粉 | 2407 | 2893 | 2903 | 2890 | 2902 | 2896 | 0 | 9597 | 21221 | 1563 | 2023-11-02 | |
| 玉米淀粉 | 2409 | 2904 | 2911 | 2901 | 2911 | 2908 | 4 | 723 | 3095 | 412 | 2023-11-02 | |
| 玉米淀粉 | 2311 | 2880 | 2913 | 2855 | 2909 | 2870 | -2 | 563 | 4224 | -402 | 2023-11-01 | |
| 玉米淀粉 | 2401 | 2876 | 2897 | 2871 | 2887 | 2885 | 13 | 159305 | 205417 | 13437 | 2023-11-01 | |
| 玉米淀粉 | 2403 | 2861 | 2883 | 2859 | 2874 | 2872 | 12 | 24947 | 33746 | 1 | 2023-11-01 | |
| 玉米淀粉 | 2405 | 2900 | 2933 | 2900 | 2920 | 2921 | 7 | 6216 | 15379 | 586 | 2023-11-01 | |
| 玉米淀粉 | 2407 | 2890 | 2904 | 2885 | 2892 | 2896 | 7 | 9228 | 19658 | -106 | 2023-11-01 | |
| 玉米淀粉 | 2409 | 2900 | 2910 | 2894 | 2904 | 2904 | 7 | 220 | 2683 | 36 | 2023-11-01 | |
| 玉米淀粉 | 2311 | 2877 | 2884 | 2865 | 2865 | 2872 | -2 | 7448 | 4626 | -4439 | 2023-10-31 | |
| 玉米淀粉 | 2401 | 2881 | 2882 | 2861 | 2876 | 2872 | 7 | 170992 | 191980 | -6559 | 2023-10-31 | |
| 玉米淀粉 | 2403 | 2859 | 2870 | 2851 | 2864 | 2860 | 8 | 26629 | 33745 | 234 | 2023-10-31 | |
| 玉米淀粉 | 2405 | 2920 | 2921 | 2908 | 2915 | 2914 | 6 | 3961 | 14793 | 61 | 2023-10-31 | |
| 玉米淀粉 | 2407 | 2892 | 2894 | 2882 | 2892 | 2889 | 9 | 8855 | 19764 | 64 | 2023-10-31 | |
| 玉米淀粉 | 2409 | 2900 | 2903 | 2894 | 2900 | 2897 | -1 | 82 | 2647 | 19 | 2023-10-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号