UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2407 | 2804 | 2822 | 2795 | 2796 | 2803 | -15 | 515 | 635 | -1562 | 2024-07-01 | |
| 玉米淀粉 | 2409 | 2953 | 2958 | 2912 | 2923 | 2931 | -25 | 158517 | 153965 | -27318 | 2024-07-01 | |
| 玉米淀粉 | 2411 | 2884 | 2888 | 2851 | 2866 | 2864 | -20 | 23187 | 33311 | 1813 | 2024-07-01 | |
| 玉米淀粉 | 2501 | 2859 | 2860 | 2833 | 2840 | 2842 | -16 | 3692 | 15352 | 683 | 2024-07-01 | |
| 玉米淀粉 | 2503 | 2828 | 2830 | 2806 | 2809 | 2813 | -13 | 2422 | 5026 | 439 | 2024-07-01 | |
| 玉米淀粉 | 2505 | 2856 | 2856 | 2837 | 2846 | 2844 | -12 | 32 | 182 | 4 | 2024-07-01 | |
| 玉米淀粉 | 2407 | 2822 | 2833 | 2803 | 2804 | 2818 | -7 | 1825 | 2197 | -882 | 2024-06-28 | |
| 玉米淀粉 | 2409 | 2950 | 2962 | 2948 | 2955 | 2956 | 3 | 77925 | 181283 | 7990 | 2024-06-28 | |
| 玉米淀粉 | 2411 | 2887 | 2888 | 2879 | 2884 | 2884 | -4 | 11709 | 31498 | 829 | 2024-06-28 | |
| 玉米淀粉 | 2501 | 2857 | 2861 | 2853 | 2859 | 2858 | -4 | 1341 | 14669 | 304 | 2024-06-28 | |
| 玉米淀粉 | 2503 | 2825 | 2831 | 2820 | 2827 | 2826 | -3 | 2061 | 4587 | 67 | 2024-06-28 | |
| 玉米淀粉 | 2505 | 2853 | 2859 | 2853 | 2859 | 2856 | -3 | 15 | 178 | 1 | 2024-06-28 | |
| 玉米淀粉 | 2407 | 2828 | 2831 | 2821 | 2823 | 2825 | -2 | 1564 | 3079 | -1022 | 2024-06-27 | |
| 玉米淀粉 | 2409 | 2957 | 2958 | 2948 | 2952 | 2953 | 0 | 71936 | 173293 | 1242 | 2024-06-27 | |
| 玉米淀粉 | 2411 | 2895 | 2898 | 2882 | 2882 | 2888 | -5 | 18996 | 30669 | 789 | 2024-06-27 | |
| 玉米淀粉 | 2501 | 2874 | 2874 | 2854 | 2854 | 2862 | -10 | 2456 | 14365 | 844 | 2024-06-27 | |
| 玉米淀粉 | 2503 | 2839 | 2840 | 2822 | 2822 | 2829 | -12 | 2604 | 4520 | 201 | 2024-06-27 | |
| 玉米淀粉 | 2505 | 2866 | 2867 | 2854 | 2858 | 2859 | -10 | 74 | 177 | 22 | 2024-06-27 | |
| 玉米淀粉 | 2407 | 2841 | 2841 | 2822 | 2825 | 2827 | -10 | 2526 | 4101 | -1057 | 2024-06-26 | |
| 玉米淀粉 | 2409 | 2956 | 2960 | 2945 | 2957 | 2953 | 5 | 103341 | 172051 | 1607 | 2024-06-26 | |
| 玉米淀粉 | 2411 | 2896 | 2900 | 2887 | 2894 | 2893 | 1 | 18654 | 29880 | 3124 | 2024-06-26 | |
| 玉米淀粉 | 2501 | 2876 | 2879 | 2814 | 2872 | 2872 | 2 | 3032 | 13521 | 374 | 2024-06-26 | |
| 玉米淀粉 | 2503 | 2844 | 2847 | 2836 | 2841 | 2841 | 0 | 1935 | 4319 | 241 | 2024-06-26 | |
| 玉米淀粉 | 2505 | 2869 | 2871 | 2865 | 2869 | 2869 | 1 | 25 | 155 | -2 | 2024-06-26 | |
| 玉米淀粉 | 2407 | 2855 | 2855 | 2830 | 2833 | 2837 | -13 | 4492 | 5158 | -1117 | 2024-06-25 | |
| 玉米淀粉 | 2409 | 2945 | 2963 | 2933 | 2956 | 2948 | 11 | 133264 | 170444 | 17816 | 2024-06-25 | |
| 玉米淀粉 | 2411 | 2887 | 2902 | 2879 | 2896 | 2892 | 18 | 21010 | 26756 | 5613 | 2024-06-25 | |
| 玉米淀粉 | 2501 | 2868 | 2882 | 2863 | 2878 | 2870 | 11 | 2307 | 13147 | 790 | 2024-06-25 | |
| 玉米淀粉 | 2503 | 2835 | 2849 | 2834 | 2846 | 2841 | 11 | 1666 | 4078 | 401 | 2024-06-25 | |
| 玉米淀粉 | 2505 | 2864 | 2876 | 2864 | 2872 | 2868 | 6 | 55 | 157 | 19 | 2024-06-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号