UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2311 | 2952 | 2972 | 2928 | 2955 | 2954 | 0 | 174814 | 130967 | -7755 | 2023-10-16 | |
| 玉米淀粉 | 2401 | 2892 | 2908 | 2872 | 2893 | 2890 | 1 | 47692 | 102213 | 5808 | 2023-10-16 | |
| 玉米淀粉 | 2403 | 2872 | 2879 | 2848 | 2862 | 2863 | 3 | 9608 | 26738 | -596 | 2023-10-16 | |
| 玉米淀粉 | 2405 | 2912 | 2919 | 2891 | 2906 | 2906 | 4 | 1201 | 11733 | -133 | 2023-10-16 | |
| 玉米淀粉 | 2407 | 2887 | 2890 | 2863 | 2870 | 2874 | -1 | 3416 | 6804 | 32 | 2023-10-16 | |
| 玉米淀粉 | 2409 | 2912 | 2912 | 2896 | 2900 | 2905 | 3 | 57 | 719 | 19 | 2023-10-16 | |
| 玉米淀粉 | 2311 | 2942 | 2978 | 2941 | 2947 | 2954 | 7 | 175357 | 138722 | -5696 | 2023-10-13 | |
| 玉米淀粉 | 2401 | 2886 | 2904 | 2873 | 2892 | 2889 | 17 | 47550 | 96405 | 803 | 2023-10-13 | |
| 玉米淀粉 | 2403 | 2849 | 2871 | 2843 | 2866 | 2860 | 17 | 11972 | 27334 | -219 | 2023-10-13 | |
| 玉米淀粉 | 2405 | 2898 | 2913 | 2890 | 2908 | 2902 | 10 | 1838 | 11866 | 135 | 2023-10-13 | |
| 玉米淀粉 | 2407 | 2870 | 2883 | 2866 | 2877 | 2875 | 5 | 3545 | 6772 | -104 | 2023-10-13 | |
| 玉米淀粉 | 2409 | 2898 | 2909 | 2897 | 2908 | 2902 | 2 | 21 | 700 | 4 | 2023-10-13 | |
| 玉米淀粉 | 2311 | 2940 | 2956 | 2933 | 2948 | 2947 | 26 | 180973 | 144418 | -3189 | 2023-10-12 | |
| 玉米淀粉 | 2401 | 2855 | 2884 | 2852 | 2883 | 2872 | 22 | 57741 | 95602 | 5700 | 2023-10-12 | |
| 玉米淀粉 | 2403 | 2832 | 2854 | 2832 | 2853 | 2843 | 9 | 15085 | 27553 | 1169 | 2023-10-12 | |
| 玉米淀粉 | 2405 | 2887 | 2900 | 2885 | 2897 | 2892 | 9 | 1597 | 11731 | 328 | 2023-10-12 | |
| 玉米淀粉 | 2407 | 2873 | 2875 | 2863 | 2872 | 2870 | 11 | 4720 | 6876 | 288 | 2023-10-12 | |
| 玉米淀粉 | 2409 | 2910 | 2910 | 2896 | 2903 | 2900 | -6 | 66 | 696 | 30 | 2023-10-12 | |
| 玉米淀粉 | 2311 | 2941 | 2941 | 2904 | 2936 | 2921 | -23 | 193000 | 147607 | -5451 | 2023-10-11 | |
| 玉米淀粉 | 2401 | 2861 | 2863 | 2837 | 2857 | 2850 | -17 | 53874 | 89902 | 7415 | 2023-10-11 | |
| 玉米淀粉 | 2403 | 2846 | 2846 | 2822 | 2832 | 2834 | -12 | 21176 | 26384 | -983 | 2023-10-11 | |
| 玉米淀粉 | 2405 | 2891 | 2891 | 2874 | 2890 | 2883 | -10 | 1668 | 11403 | 33 | 2023-10-11 | |
| 玉米淀粉 | 2407 | 2864 | 2867 | 2851 | 2866 | 2859 | -6 | 5839 | 6588 | -51 | 2023-10-11 | |
| 玉米淀粉 | 2409 | 2909 | 2910 | 2901 | 2905 | 2906 | -3 | 37 | 666 | 13 | 2023-10-11 | |
| 玉米淀粉 | 2311 | 2931 | 2960 | 2931 | 2942 | 2944 | 32 | 178376 | 153058 | 4257 | 2023-10-10 | |
| 玉米淀粉 | 2401 | 2860 | 2883 | 2860 | 2863 | 2867 | 11 | 37987 | 82487 | 3861 | 2023-10-10 | |
| 玉米淀粉 | 2403 | 2835 | 2859 | 2835 | 2845 | 2846 | 9 | 10172 | 27367 | 714 | 2023-10-10 | |
| 玉米淀粉 | 2405 | 2888 | 2904 | 2876 | 2893 | 2893 | 4 | 1420 | 11370 | -137 | 2023-10-10 | |
| 玉米淀粉 | 2407 | 2861 | 2873 | 2861 | 2868 | 2865 | 4 | 3772 | 6639 | 728 | 2023-10-10 | |
| 玉米淀粉 | 2409 | 2912 | 2915 | 2906 | 2913 | 2909 | 15 | 625 | 653 | 608 | 2023-10-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号