UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2405 | 2853 | 2863 | 2841 | 2852 | 2849 | -2 | 102085 | 187918 | 2271 | 2024-03-21 | |
| 玉米淀粉 | 2407 | 2838 | 2845 | 2828 | 2835 | 2834 | -4 | 12394 | 54384 | 1955 | 2024-03-21 | |
| 玉米淀粉 | 2409 | 2864 | 2871 | 2856 | 2863 | 2861 | -3 | 4960 | 21654 | -849 | 2024-03-21 | |
| 玉米淀粉 | 2411 | 2818 | 2827 | 2816 | 2821 | 2819 | -1 | 105 | 1609 | 0 | 2024-03-21 | |
| 玉米淀粉 | 2501 | 2817 | 2827 | 2814 | 2822 | 2821 | 1 | 78 | 846 | 3 | 2024-03-21 | |
| 玉米淀粉 | 2503 | 2823 | 2828 | 2821 | 2824 | 2823 | -2 | 6 | 21 | 1 | 2024-03-21 | |
| 玉米淀粉 | 2405 | 2845 | 2857 | 2843 | 2855 | 2851 | -3 | 84565 | 185647 | 732 | 2024-03-20 | |
| 玉米淀粉 | 2407 | 2838 | 2846 | 2833 | 2838 | 2838 | -3 | 9182 | 52429 | 2447 | 2024-03-20 | |
| 玉米淀粉 | 2409 | 2859 | 2869 | 2859 | 2864 | 2864 | -1 | 2018 | 22503 | -483 | 2024-03-20 | |
| 玉米淀粉 | 2411 | 2817 | 2825 | 2817 | 2822 | 2820 | -1 | 142 | 1609 | -22 | 2024-03-20 | |
| 玉米淀粉 | 2501 | 2819 | 2826 | 2819 | 2821 | 2820 | -2 | 95 | 843 | -19 | 2024-03-20 | |
| 玉米淀粉 | 2503 | 2828 | 2828 | 2823 | 2823 | 2825 | -3 | 6 | 20 | 4 | 2024-03-20 | |
| 玉米淀粉 | 2405 | 2868 | 2870 | 2841 | 2845 | 2854 | -24 | 138359 | 184915 | 24493 | 2024-03-19 | |
| 玉米淀粉 | 2407 | 2860 | 2860 | 2832 | 2834 | 2841 | -24 | 14827 | 49982 | 3678 | 2024-03-19 | |
| 玉米淀粉 | 2409 | 2882 | 2882 | 2857 | 2858 | 2865 | -24 | 6965 | 22986 | -1275 | 2024-03-19 | |
| 玉米淀粉 | 2411 | 2832 | 2834 | 2816 | 2816 | 2821 | -22 | 185 | 1631 | 30 | 2024-03-19 | |
| 玉米淀粉 | 2501 | 2834 | 2834 | 2818 | 2819 | 2822 | -13 | 90 | 862 | 37 | 2024-03-19 | |
| 玉米淀粉 | 2503 | 2828 | 2829 | 2828 | 2829 | 2828 | -12 | 2 | 16 | 0 | 2024-03-19 | |
| 玉米淀粉 | 2405 | 2886 | 2894 | 2866 | 2874 | 2878 | -2 | 133987 | 160422 | 5492 | 2024-03-18 | |
| 玉米淀粉 | 2407 | 2873 | 2879 | 2855 | 2861 | 2865 | 1 | 9155 | 46304 | 1934 | 2024-03-18 | |
| 玉米淀粉 | 2409 | 2887 | 2899 | 2874 | 2882 | 2889 | 10 | 10442 | 24261 | 572 | 2024-03-18 | |
| 玉米淀粉 | 2411 | 2846 | 2852 | 2831 | 2837 | 2843 | 1 | 290 | 1601 | 35 | 2024-03-18 | |
| 玉米淀粉 | 2501 | 2832 | 2850 | 2793 | 2836 | 2835 | -10 | 130 | 825 | 22 | 2024-03-18 | |
| 玉米淀粉 | 2503 | 2832 | 2848 | 2832 | 2844 | 2840 | 11 | 21 | 16 | 13 | 2024-03-18 | |
| 玉米淀粉 | 2405 | 2869 | 2901 | 2864 | 2889 | 2880 | 7 | 154227 | 154930 | -2010 | 2024-03-15 | |
| 玉米淀粉 | 2407 | 2848 | 2884 | 2848 | 2872 | 2864 | 7 | 10722 | 44370 | -354 | 2024-03-15 | |
| 玉米淀粉 | 2409 | 2863 | 2898 | 2863 | 2889 | 2879 | 8 | 4011 | 23689 | -345 | 2024-03-15 | |
| 玉米淀粉 | 2411 | 2831 | 2854 | 2830 | 2844 | 2842 | 7 | 385 | 1566 | 93 | 2024-03-15 | |
| 玉米淀粉 | 2501 | 2837 | 2855 | 2833 | 2847 | 2845 | 11 | 61 | 803 | -19 | 2024-03-15 | |
| 玉米淀粉 | 2503 | 2830 | 2830 | 2829 | 2829 | 2829 | -5 | 3 | 3 | 3 | 2024-03-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号