UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 13370 | 13375 | 12975 | 12975 | 13210 | -55 | 22 | 332 | -15 | 2025-07-28 | |
| 20号胶 | 2603 | 13065 | 13065 | -290 | 0 | 23 | 0 | 2025-07-28 | ||||
| 20号胶 | 2604 | 13310 | 13310 | 13005 | 13005 | 13145 | -155 | 3 | 15 | 0 | 2025-07-28 | |
| 20号胶 | 2605 | 13030 | 13030 | 12970 | 12970 | 12995 | -365 | 3 | 8 | -1 | 2025-07-28 | |
| 20号胶 | 2606 | 13140 | 13140 | -140 | 0 | 2 | 0 | 2025-07-28 | ||||
| 20号胶 | 2607 | 13140 | 13140 | -340 | 0 | 1 | 0 | 2025-07-28 | ||||
| 20号胶 | 2508 | 13075 | 13355 | 13075 | 13270 | 13185 | 280 | 6193 | 4316 | -1589 | 2025-07-25 | |
| 20号胶 | 2509 | 13150 | 13420 | 13125 | 13320 | 13255 | 275 | 177597 | 62511 | -4041 | 2025-07-25 | |
| 20号胶 | 2510 | 13080 | 13390 | 13080 | 13300 | 13230 | 255 | 50432 | 27569 | 198 | 2025-07-25 | |
| 20号胶 | 2511 | 13090 | 13375 | 13075 | 13310 | 13225 | 155 | 4684 | 5904 | 358 | 2025-07-25 | |
| 20号胶 | 2512 | 13135 | 13395 | 13130 | 13330 | 13235 | 145 | 748 | 2545 | 120 | 2025-07-25 | |
| 20号胶 | 2601 | 13130 | 13440 | 13130 | 13360 | 13280 | 175 | 2862 | 8193 | 405 | 2025-07-25 | |
| 20号胶 | 2602 | 13230 | 13395 | 13180 | 13355 | 13265 | 120 | 40 | 347 | 19 | 2025-07-25 | |
| 20号胶 | 2603 | 13250 | 13390 | 13250 | 13390 | 13355 | 455 | 4 | 23 | -1 | 2025-07-25 | |
| 20号胶 | 2604 | 13270 | 13380 | 13250 | 13255 | 13300 | 35 | 8 | 15 | -1 | 2025-07-25 | |
| 20号胶 | 2605 | 13295 | 13435 | 13295 | 13430 | 13360 | 135 | 11 | 9 | -7 | 2025-07-25 | |
| 20号胶 | 2606 | 13280 | 13280 | 0 | 0 | 2 | 0 | 2025-07-25 | ||||
| 20号胶 | 2607 | 13480 | 13480 | 13480 | 13480 | 13480 | 545 | 1 | 1 | 1 | 2025-07-25 | |
| 20号胶 | 2508 | 12750 | 13240 | 12640 | 13075 | 12905 | 115 | 10513 | 5905 | -2217 | 2025-07-24 | |
| 20号胶 | 2509 | 12775 | 13290 | 12680 | 13120 | 12980 | 160 | 194715 | 66552 | 4347 | 2025-07-24 | |
| 20号胶 | 2510 | 12800 | 13245 | 12685 | 13080 | 12975 | 165 | 59374 | 27371 | 5061 | 2025-07-24 | |
| 20号胶 | 2511 | 12810 | 13225 | 12715 | 13075 | 13070 | 240 | 7191 | 5546 | 552 | 2025-07-24 | |
| 20号胶 | 2512 | 12845 | 13225 | 12770 | 13095 | 13090 | 200 | 4940 | 2425 | -767 | 2025-07-24 | |
| 20号胶 | 2601 | 12895 | 13275 | 12815 | 13135 | 13105 | 180 | 5240 | 7788 | 570 | 2025-07-24 | |
| 20号胶 | 2602 | 13050 | 13260 | 13050 | 13100 | 13145 | 150 | 66 | 328 | -13 | 2025-07-24 | |
| 20号胶 | 2603 | 12900 | 12900 | 0 | 0 | 24 | 0 | 2025-07-24 | ||||
| 20号胶 | 2604 | 13265 | 13265 | 13265 | 13265 | 13265 | 270 | 1 | 16 | 0 | 2025-07-24 | |
| 20号胶 | 2605 | 13250 | 13250 | 13195 | 13210 | 13225 | 230 | 7 | 16 | -2 | 2025-07-24 | |
| 20号胶 | 2606 | 13280 | 13280 | 13280 | 13280 | 13280 | 330 | 1 | 2 | -1 | 2025-07-24 | |
| 20号胶 | 2607 | 12935 | 12935 | 125 | 0 | 0 | 0 | 2025-07-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号