UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2607 | 12865 | 12865 | 0 | 0 | 11 | 0 | 2025-12-29 | ||||
| 20号胶 | 2608 | 12865 | 12865 | 0 | 0 | 27 | 0 | 2025-12-29 | ||||
| 20号胶 | 2609 | 12810 | 13120 | 12810 | 13120 | 13015 | 265 | 3 | 14 | 2 | 2025-12-29 | |
| 20号胶 | 2610 | 12830 | 12830 | 0 | 0 | 8 | 0 | 2025-12-29 | ||||
| 20号胶 | 2611 | 12810 | 12810 | 0 | 0 | 7 | 0 | 2025-12-29 | ||||
| 20号胶 | 2612 | 12635 | 12635 | 0 | 0 | 6 | 0 | 2025-12-29 | ||||
| 20号胶 | 2601 | 12625 | 12780 | 12575 | 12675 | 12670 | 80 | 2803 | 3525 | -476 | 2025-12-26 | |
| 20号胶 | 2602 | 12655 | 12840 | 12630 | 12755 | 12735 | 85 | 71165 | 46164 | -4686 | 2025-12-26 | |
| 20号胶 | 2603 | 12710 | 12880 | 12655 | 12780 | 12785 | 105 | 47466 | 57254 | 5802 | 2025-12-26 | |
| 20号胶 | 2604 | 12700 | 12895 | 12660 | 12800 | 12805 | 105 | 7197 | 10646 | 1276 | 2025-12-26 | |
| 20号胶 | 2605 | 12710 | 12920 | 12685 | 12820 | 12815 | 90 | 2854 | 5559 | 353 | 2025-12-26 | |
| 20号胶 | 2606 | 12810 | 12940 | 12765 | 12905 | 12850 | 75 | 63 | 1478 | 23 | 2025-12-26 | |
| 20号胶 | 2607 | 12880 | 12880 | 12850 | 12850 | 12865 | 60 | 2 | 11 | -2 | 2025-12-26 | |
| 20号胶 | 2608 | 12895 | 12895 | 12840 | 12840 | 12865 | 70 | 5 | 27 | -1 | 2025-12-26 | |
| 20号胶 | 2609 | 12750 | 12750 | 0 | 0 | 12 | 0 | 2025-12-26 | ||||
| 20号胶 | 2610 | 12830 | 12830 | 0 | 0 | 8 | 0 | 2025-12-26 | ||||
| 20号胶 | 2611 | 12810 | 12810 | 0 | 0 | 7 | 0 | 2025-12-26 | ||||
| 20号胶 | 2612 | 12635 | 12635 | 65 | 0 | 6 | 0 | 2025-12-26 | ||||
| 20号胶 | 2601 | 12590 | 12770 | 12480 | 12625 | 12590 | 150 | 5026 | 4001 | -693 | 2025-12-25 | |
| 20号胶 | 2602 | 12575 | 12835 | 12535 | 12695 | 12650 | 140 | 75815 | 50850 | -824 | 2025-12-25 | |
| 20号胶 | 2603 | 12640 | 12865 | 12555 | 12740 | 12680 | 145 | 42825 | 51452 | 7649 | 2025-12-25 | |
| 20号胶 | 2604 | 12635 | 12860 | 12565 | 12730 | 12700 | 155 | 5064 | 9370 | 1243 | 2025-12-25 | |
| 20号胶 | 2605 | 12670 | 12885 | 12585 | 12735 | 12725 | 120 | 1840 | 5206 | 561 | 2025-12-25 | |
| 20号胶 | 2606 | 12710 | 12855 | 12680 | 12825 | 12775 | 200 | 23 | 1455 | 13 | 2025-12-25 | |
| 20号胶 | 2607 | 12750 | 12860 | 12750 | 12860 | 12805 | 155 | 2 | 13 | 2 | 2025-12-25 | |
| 20号胶 | 2608 | 12765 | 12900 | 12690 | 12850 | 12795 | 130 | 7 | 28 | 3 | 2025-12-25 | |
| 20号胶 | 2609 | 12760 | 12790 | 12700 | 12790 | 12750 | 140 | 3 | 12 | 0 | 2025-12-25 | |
| 20号胶 | 2610 | 12735 | 12900 | 12735 | 12865 | 12830 | 245 | 3 | 8 | 0 | 2025-12-25 | |
| 20号胶 | 2611 | 12785 | 12915 | 12730 | 12915 | 12810 | 220 | 3 | 7 | 0 | 2025-12-25 | |
| 20号胶 | 2612 | 12570 | 12570 | 20 | 0 | 6 | 0 | 2025-12-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号