UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2601 | 12415 | 12420 | 12280 | 12380 | 12350 | -95 | 866 | 4314 | 7 | 2025-07-14 | |
| 20号胶 | 2602 | 12385 | 12400 | 12330 | 12400 | 12395 | -55 | 34 | 75 | 31 | 2025-07-14 | |
| 20号胶 | 2603 | 12355 | 12395 | 12355 | 12390 | 12380 | -70 | 4 | 27 | 0 | 2025-07-14 | |
| 20号胶 | 2604 | 12420 | 12455 | 12420 | 12455 | 12435 | -20 | 2 | 16 | 1 | 2025-07-14 | |
| 20号胶 | 2605 | 12420 | 12450 | 12420 | 12450 | 12430 | -90 | 4 | 14 | 3 | 2025-07-14 | |
| 20号胶 | 2606 | 12510 | 12510 | -50 | 0 | 1 | 0 | 2025-07-14 | ||||
| 20号胶 | 2507 | 12315 | 12315 | 0 | 0 | 1730 | 0 | 2025-07-11 | ||||
| 20号胶 | 2508 | 12400 | 12450 | 12325 | 12375 | 12390 | 115 | 51317 | 25523 | -1626 | 2025-07-11 | |
| 20号胶 | 2509 | 12420 | 12465 | 12350 | 12390 | 12410 | 105 | 43662 | 66538 | 1774 | 2025-07-11 | |
| 20号胶 | 2510 | 12425 | 12475 | 12350 | 12390 | 12410 | 90 | 6146 | 16533 | 298 | 2025-07-11 | |
| 20号胶 | 2511 | 12410 | 12475 | 12365 | 12395 | 12415 | 75 | 393 | 2245 | -24 | 2025-07-11 | |
| 20号胶 | 2512 | 12420 | 12475 | 12400 | 12405 | 12440 | 100 | 107 | 1690 | -9 | 2025-07-11 | |
| 20号胶 | 2601 | 12450 | 12500 | 12395 | 12410 | 12445 | 80 | 429 | 4307 | 57 | 2025-07-11 | |
| 20号胶 | 2602 | 12460 | 12485 | 12420 | 12420 | 12450 | 50 | 8 | 44 | 2 | 2025-07-11 | |
| 20号胶 | 2603 | 12455 | 12485 | 12425 | 12445 | 12450 | -15 | 5 | 27 | 1 | 2025-07-11 | |
| 20号胶 | 2604 | 12455 | 12455 | 12455 | 12455 | 12455 | -15 | 1 | 15 | 0 | 2025-07-11 | |
| 20号胶 | 2605 | 12545 | 12545 | 12500 | 12500 | 12520 | 5 | 4 | 11 | 1 | 2025-07-11 | |
| 20号胶 | 2606 | 12560 | 12560 | 12560 | 12560 | 12560 | 20 | 1 | 1 | 0 | 2025-07-11 | |
| 20号胶 | 2507 | 12110 | 12420 | 12110 | 12380 | 12315 | 300 | 110 | 1730 | -20 | 2025-07-10 | |
| 20号胶 | 2508 | 12070 | 12450 | 12010 | 12400 | 12275 | 235 | 84821 | 27149 | -1129 | 2025-07-10 | |
| 20号胶 | 2509 | 12100 | 12480 | 12035 | 12420 | 12305 | 245 | 71769 | 64764 | 1851 | 2025-07-10 | |
| 20号胶 | 2510 | 12120 | 12480 | 12050 | 12425 | 12320 | 245 | 11845 | 16235 | 836 | 2025-07-10 | |
| 20号胶 | 2511 | 12100 | 12495 | 12080 | 12450 | 12340 | 245 | 807 | 2269 | 161 | 2025-07-10 | |
| 20号胶 | 2512 | 12125 | 12475 | 12125 | 12475 | 12340 | 235 | 271 | 1699 | 50 | 2025-07-10 | |
| 20号胶 | 2601 | 12100 | 12505 | 12100 | 12460 | 12365 | 235 | 1039 | 4250 | -31 | 2025-07-10 | |
| 20号胶 | 2602 | 12400 | 12495 | 12370 | 12495 | 12400 | 200 | 23 | 42 | 2 | 2025-07-10 | |
| 20号胶 | 2603 | 12425 | 12570 | 12420 | 12475 | 12465 | 285 | 19 | 26 | -2 | 2025-07-10 | |
| 20号胶 | 2604 | 12450 | 12530 | 12430 | 12530 | 12470 | 275 | 6 | 15 | -1 | 2025-07-10 | |
| 20号胶 | 2605 | 12415 | 12575 | 12415 | 12540 | 12515 | 265 | 5 | 10 | 2 | 2025-07-10 | |
| 20号胶 | 2606 | 12540 | 12540 | 12540 | 12540 | 12540 | 315 | 1 | 1 | 0 | 2025-07-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号