UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2511 | 12490 | 12580 | 12430 | 12555 | 12525 | 10 | 3211 | 6520 | -1088 | 2025-10-27 | |
| 20号胶 | 2512 | 12480 | 12585 | 12425 | 12540 | 12520 | -10 | 63427 | 51038 | -8525 | 2025-10-27 | |
| 20号胶 | 2601 | 12480 | 12595 | 12440 | 12555 | 12530 | 10 | 19673 | 42797 | 1992 | 2025-10-27 | |
| 20号胶 | 2602 | 12500 | 12585 | 12435 | 12540 | 12515 | 15 | 1707 | 7148 | 261 | 2025-10-27 | |
| 20号胶 | 2603 | 12370 | 12545 | 12370 | 12500 | 12475 | 0 | 359 | 2712 | -42 | 2025-10-27 | |
| 20号胶 | 2604 | 12450 | 12525 | 12440 | 12485 | 12480 | -5 | 56 | 1917 | 0 | 2025-10-27 | |
| 20号胶 | 2605 | 12520 | 12535 | 12445 | 12535 | 12475 | -20 | 37 | 444 | -8 | 2025-10-27 | |
| 20号胶 | 2606 | 12565 | 12565 | 0 | 0 | 28 | 0 | 2025-10-27 | ||||
| 20号胶 | 2607 | 12490 | 12490 | 60 | 0 | 13 | 0 | 2025-10-27 | ||||
| 20号胶 | 2608 | 12390 | 12390 | 0 | 0 | 18 | 0 | 2025-10-27 | ||||
| 20号胶 | 2609 | 12535 | 12565 | 12535 | 12565 | 12545 | 55 | 3 | 4 | -1 | 2025-10-27 | |
| 20号胶 | 2610 | 12540 | 12540 | 12415 | 12530 | 12495 | 95 | 4 | 5 | 1 | 2025-10-27 | |
| 20号胶 | 2511 | 12415 | 12620 | 12405 | 12490 | 12515 | 130 | 7234 | 7608 | -1380 | 2025-10-24 | |
| 20号胶 | 2512 | 12450 | 12650 | 12425 | 12505 | 12530 | 140 | 78013 | 59563 | -2327 | 2025-10-24 | |
| 20号胶 | 2601 | 12410 | 12635 | 12410 | 12505 | 12520 | 135 | 27580 | 40805 | 851 | 2025-10-24 | |
| 20号胶 | 2602 | 12400 | 12600 | 12390 | 12500 | 12500 | 130 | 3800 | 6887 | -23 | 2025-10-24 | |
| 20号胶 | 2603 | 12435 | 12550 | 12415 | 12475 | 12475 | 140 | 248 | 2754 | 58 | 2025-10-24 | |
| 20号胶 | 2604 | 12440 | 12550 | 12415 | 12470 | 12485 | 145 | 74 | 1917 | -3 | 2025-10-24 | |
| 20号胶 | 2605 | 12370 | 12580 | 12370 | 12485 | 12495 | 130 | 44 | 452 | 3 | 2025-10-24 | |
| 20号胶 | 2606 | 12565 | 12565 | 12565 | 12565 | 12565 | 205 | 1 | 28 | 1 | 2025-10-24 | |
| 20号胶 | 2607 | 12430 | 12430 | 135 | 0 | 13 | 0 | 2025-10-24 | ||||
| 20号胶 | 2608 | 12390 | 12390 | 195 | 0 | 18 | 0 | 2025-10-24 | ||||
| 20号胶 | 2609 | 12490 | 12490 | 12490 | 12490 | 12490 | 55 | 1 | 5 | 1 | 2025-10-24 | |
| 20号胶 | 2610 | 12400 | 12400 | 125 | 0 | 4 | 0 | 2025-10-24 | ||||
| 20号胶 | 2511 | 12310 | 12430 | 12310 | 12415 | 12385 | 65 | 5920 | 8988 | -1248 | 2025-10-23 | |
| 20号胶 | 2512 | 12325 | 12450 | 12310 | 12430 | 12390 | 80 | 58570 | 61890 | -1523 | 2025-10-23 | |
| 20号胶 | 2601 | 12325 | 12445 | 12305 | 12420 | 12385 | 90 | 19423 | 39954 | -189 | 2025-10-23 | |
| 20号胶 | 2602 | 12255 | 12450 | 12255 | 12400 | 12370 | 105 | 1450 | 6910 | 37 | 2025-10-23 | |
| 20号胶 | 2603 | 12285 | 12445 | 12285 | 12380 | 12335 | 90 | 106 | 2696 | -13 | 2025-10-23 | |
| 20号胶 | 2604 | 12295 | 12400 | 12295 | 12400 | 12340 | 110 | 30 | 1920 | -7 | 2025-10-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号