UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2407 | 12475 | 12645 | 12475 | 12510 | 12555 | -5 | 4436 | 8220 | -908 | 2024-06-18 | |
| 20号胶 | 2408 | 12595 | 12725 | 12530 | 12570 | 12620 | -5 | 78273 | 61635 | -2453 | 2024-06-18 | |
| 20号胶 | 2409 | 12655 | 12790 | 12605 | 12655 | 12685 | -20 | 18525 | 33927 | 775 | 2024-06-18 | |
| 20号胶 | 2410 | 12740 | 12860 | 12695 | 12735 | 12770 | 15 | 588 | 4083 | 81 | 2024-06-18 | |
| 20号胶 | 2411 | 12895 | 12940 | 12615 | 12805 | 12835 | 20 | 24 | 139 | 5 | 2024-06-18 | |
| 20号胶 | 2412 | 12935 | 13035 | 12850 | 12850 | 12950 | 80 | 6 | 80 | 1 | 2024-06-18 | |
| 20号胶 | 2501 | 13045 | 13055 | 12930 | 12950 | 12995 | 15 | 38 | 308 | -15 | 2024-06-18 | |
| 20号胶 | 2502 | 12980 | 12980 | 12980 | 12980 | 12980 | -30 | 1 | 28 | 1 | 2024-06-18 | |
| 20号胶 | 2503 | 13105 | 13105 | 13105 | 13105 | 13105 | 45 | 1 | 47 | 1 | 2024-06-18 | |
| 20号胶 | 2504 | 13105 | 13105 | 0 | 0 | 20 | 0 | 2024-06-18 | ||||
| 20号胶 | 2505 | 13180 | 13195 | 13120 | 13120 | 13165 | -50 | 7 | 20 | 0 | 2024-06-18 | |
| 20号胶 | 2506 | 13215 | 13215 | 0 | 0 | 0 | 0 | 2024-06-18 | ||||
| 20号胶 | 2406 | 12800 | 12800 | -155 | 0 | 1850 | 0 | 2024-06-17 | ||||
| 20号胶 | 2407 | 12800 | 12800 | 12450 | 12475 | 12560 | -335 | 7174 | 9128 | -1188 | 2024-06-17 | |
| 20号胶 | 2408 | 12810 | 12810 | 12515 | 12540 | 12625 | -325 | 106877 | 64088 | -2047 | 2024-06-17 | |
| 20号胶 | 2409 | 12870 | 12875 | 12585 | 12615 | 12705 | -325 | 32096 | 33152 | 2130 | 2024-06-17 | |
| 20号胶 | 2410 | 12830 | 12940 | 12675 | 12695 | 12755 | -325 | 2662 | 4002 | 1350 | 2024-06-17 | |
| 20号胶 | 2411 | 12975 | 12975 | 12745 | 12750 | 12815 | -305 | 30 | 134 | 0 | 2024-06-17 | |
| 20号胶 | 2412 | 12940 | 12940 | 12800 | 12870 | 12870 | -385 | 12 | 79 | 3 | 2024-06-17 | |
| 20号胶 | 2501 | 13175 | 13175 | 12910 | 12925 | 12980 | -310 | 99 | 323 | 28 | 2024-06-17 | |
| 20号胶 | 2502 | 13070 | 13070 | 12985 | 12985 | 13010 | -365 | 3 | 27 | -1 | 2024-06-17 | |
| 20号胶 | 2503 | 13060 | 13060 | 13060 | 13060 | 13060 | -345 | 1 | 46 | -1 | 2024-06-17 | |
| 20号胶 | 2504 | 13105 | 13105 | -360 | 0 | 20 | 0 | 2024-06-17 | ||||
| 20号胶 | 2505 | 13330 | 13330 | 13100 | 13100 | 13215 | -560 | 2 | 20 | 0 | 2024-06-17 | |
| 20号胶 | 2406 | 12955 | 12955 | 0 | 0 | 1850 | 0 | 2024-06-14 | ||||
| 20号胶 | 2407 | 13140 | 13140 | 12755 | 12820 | 12895 | -195 | 6324 | 10316 | -292 | 2024-06-14 | |
| 20号胶 | 2408 | 13150 | 13150 | 12815 | 12870 | 12950 | -210 | 121495 | 66135 | -3113 | 2024-06-14 | |
| 20号胶 | 2409 | 13140 | 13200 | 12900 | 12950 | 13030 | -185 | 29188 | 31022 | 426 | 2024-06-14 | |
| 20号胶 | 2410 | 13195 | 13255 | 12985 | 13010 | 13080 | -205 | 1029 | 2652 | 143 | 2024-06-14 | |
| 20号胶 | 2411 | 13170 | 13170 | 13060 | 13120 | 13120 | -175 | 11 | 134 | 1 | 2024-06-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号