UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2412 | 12940 | 12940 | 12800 | 12870 | 12870 | -385 | 12 | 79 | 3 | 2024-06-17 | |
| 20号胶 | 2501 | 13175 | 13175 | 12910 | 12925 | 12980 | -310 | 99 | 323 | 28 | 2024-06-17 | |
| 20号胶 | 2502 | 13070 | 13070 | 12985 | 12985 | 13010 | -365 | 3 | 27 | -1 | 2024-06-17 | |
| 20号胶 | 2503 | 13060 | 13060 | 13060 | 13060 | 13060 | -345 | 1 | 46 | -1 | 2024-06-17 | |
| 20号胶 | 2504 | 13105 | 13105 | -360 | 0 | 20 | 0 | 2024-06-17 | ||||
| 20号胶 | 2505 | 13330 | 13330 | 13100 | 13100 | 13215 | -560 | 2 | 20 | 0 | 2024-06-17 | |
| 20号胶 | 2406 | 12955 | 12955 | 0 | 0 | 1850 | 0 | 2024-06-14 | ||||
| 20号胶 | 2407 | 13140 | 13140 | 12755 | 12820 | 12895 | -195 | 6324 | 10316 | -292 | 2024-06-14 | |
| 20号胶 | 2408 | 13150 | 13150 | 12815 | 12870 | 12950 | -210 | 121495 | 66135 | -3113 | 2024-06-14 | |
| 20号胶 | 2409 | 13140 | 13200 | 12900 | 12950 | 13030 | -185 | 29188 | 31022 | 426 | 2024-06-14 | |
| 20号胶 | 2410 | 13195 | 13255 | 12985 | 13010 | 13080 | -205 | 1029 | 2652 | 143 | 2024-06-14 | |
| 20号胶 | 2411 | 13170 | 13170 | 13060 | 13120 | 13120 | -175 | 11 | 134 | 1 | 2024-06-14 | |
| 20号胶 | 2412 | 13230 | 13445 | 13200 | 13445 | 13255 | -215 | 10 | 76 | 3 | 2024-06-14 | |
| 20号胶 | 2501 | 13320 | 13365 | 13270 | 13295 | 13290 | -175 | 29 | 295 | -5 | 2024-06-14 | |
| 20号胶 | 2502 | 13375 | 13375 | 13375 | 13375 | 13375 | -325 | 1 | 28 | 0 | 2024-06-14 | |
| 20号胶 | 2503 | 13445 | 13445 | 13390 | 13390 | 13405 | -220 | 3 | 47 | 1 | 2024-06-14 | |
| 20号胶 | 2504 | 13495 | 13495 | 13440 | 13440 | 13465 | -155 | 2 | 20 | 1 | 2024-06-14 | |
| 20号胶 | 2505 | 13850 | 13855 | 13550 | 13550 | 13775 | 110 | 4 | 20 | 0 | 2024-06-14 | |
| 20号胶 | 2406 | 12950 | 12955 | 0 | 0 | 1850 | 0 | 2024-06-13 | ||||
| 20号胶 | 2407 | 13340 | 13430 | 12830 | 13045 | 13090 | -5 | 6552 | 10608 | -611 | 2024-06-13 | |
| 20号胶 | 2408 | 13410 | 13505 | 12900 | 13120 | 13160 | -20 | 123115 | 69248 | -5066 | 2024-06-13 | |
| 20号胶 | 2409 | 13475 | 13575 | 12975 | 13195 | 13215 | -50 | 32701 | 30596 | 2195 | 2024-06-13 | |
| 20号胶 | 2410 | 13605 | 13630 | 13060 | 13255 | 13285 | -120 | 2308 | 2509 | 510 | 2024-06-13 | |
| 20号胶 | 2411 | 13700 | 13700 | 13145 | 13250 | 13295 | -60 | 14 | 133 | 3 | 2024-06-13 | |
| 20号胶 | 2412 | 13550 | 13605 | 13290 | 13340 | 13470 | -65 | 5 | 73 | 0 | 2024-06-13 | |
| 20号胶 | 2501 | 13780 | 13780 | 13370 | 13400 | 13465 | -90 | 22 | 300 | -2 | 2024-06-13 | |
| 20号胶 | 2502 | 13765 | 13765 | 13640 | 13640 | 13700 | 130 | 2 | 28 | -1 | 2024-06-13 | |
| 20号胶 | 2503 | 13690 | 13690 | 13510 | 13510 | 13625 | 70 | 3 | 46 | 0 | 2024-06-13 | |
| 20号胶 | 2504 | 13620 | 13620 | -105 | 0 | 19 | 0 | 2024-06-13 | ||||
| 20号胶 | 2505 | 13930 | 13930 | 13595 | 13625 | 13665 | 25 | 7 | 20 | 1 | 2024-06-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号