UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2412 | 13505 | 14065 | 13455 | 13870 | 13760 | 490 | 209 | 74 | 3 | 2024-06-07 | |
| 20号胶 | 2501 | 13600 | 13975 | 13515 | 13905 | 13795 | 490 | 173 | 301 | 9 | 2024-06-07 | |
| 20号胶 | 2502 | 13715 | 13855 | 13710 | 13805 | 13800 | 270 | 8 | 29 | 1 | 2024-06-07 | |
| 20号胶 | 2503 | 13705 | 13805 | 13680 | 13775 | 13730 | 235 | 20 | 47 | 1 | 2024-06-07 | |
| 20号胶 | 2504 | 13965 | 13965 | 640 | 0 | 15 | 0 | 2024-06-07 | ||||
| 20号胶 | 2505 | 13720 | 14075 | 13715 | 13960 | 13830 | 270 | 10 | 13 | 4 | 2024-06-07 | |
| 20号胶 | 2406 | 12570 | 12950 | 12570 | 12920 | 12800 | 140 | 250 | 1960 | -100 | 2024-06-06 | |
| 20号胶 | 2407 | 12815 | 13190 | 12635 | 13175 | 12935 | 230 | 33116 | 18013 | -6100 | 2024-06-06 | |
| 20号胶 | 2408 | 12830 | 13285 | 12705 | 13270 | 13010 | 225 | 118386 | 72186 | 4987 | 2024-06-06 | |
| 20号胶 | 2409 | 12855 | 13340 | 12765 | 13325 | 13095 | 250 | 30208 | 22862 | 1428 | 2024-06-06 | |
| 20号胶 | 2410 | 12985 | 13380 | 12835 | 13365 | 13190 | 305 | 1242 | 1980 | 313 | 2024-06-06 | |
| 20号胶 | 2411 | 12940 | 13430 | 12940 | 13430 | 13205 | 280 | 37 | 140 | -12 | 2024-06-06 | |
| 20号胶 | 2412 | 13020 | 13430 | 12920 | 13410 | 13270 | 305 | 37 | 71 | -7 | 2024-06-06 | |
| 20号胶 | 2501 | 13020 | 13510 | 12975 | 13460 | 13305 | 285 | 59 | 292 | -9 | 2024-06-06 | |
| 20号胶 | 2502 | 13530 | 13530 | 435 | 0 | 28 | 0 | 2024-06-06 | ||||
| 20号胶 | 2503 | 13495 | 13495 | 13495 | 13495 | 13495 | 365 | 1 | 46 | -1 | 2024-06-06 | |
| 20号胶 | 2504 | 13325 | 13325 | 0 | 0 | 15 | 0 | 2024-06-06 | ||||
| 20号胶 | 2505 | 13560 | 13560 | 310 | 0 | 9 | 0 | 2024-06-06 | ||||
| 20号胶 | 2406 | 12580 | 12710 | 12575 | 12575 | 12660 | 60 | 150 | 2060 | -160 | 2024-06-05 | |
| 20号胶 | 2407 | 12710 | 12810 | 12615 | 12745 | 12705 | 30 | 32154 | 24113 | -5101 | 2024-06-05 | |
| 20号胶 | 2408 | 12800 | 12890 | 12685 | 12830 | 12785 | 45 | 62532 | 67199 | 3815 | 2024-06-05 | |
| 20号胶 | 2409 | 12830 | 12950 | 12745 | 12875 | 12845 | 50 | 11849 | 21434 | 506 | 2024-06-05 | |
| 20号胶 | 2410 | 12870 | 13000 | 12790 | 12925 | 12885 | 55 | 354 | 1667 | 16 | 2024-06-05 | |
| 20号胶 | 2411 | 12900 | 12995 | 12895 | 12940 | 12925 | 50 | 6 | 152 | -2 | 2024-06-05 | |
| 20号胶 | 2412 | 13000 | 13010 | 12905 | 13005 | 12965 | 90 | 9 | 78 | -1 | 2024-06-05 | |
| 20号胶 | 2501 | 12985 | 13105 | 12945 | 13040 | 13020 | 100 | 42 | 301 | -3 | 2024-06-05 | |
| 20号胶 | 2502 | 13050 | 13135 | 13050 | 13120 | 13095 | 45 | 7 | 28 | -5 | 2024-06-05 | |
| 20号胶 | 2503 | 13115 | 13145 | 13115 | 13145 | 13130 | 60 | 3 | 47 | 0 | 2024-06-05 | |
| 20号胶 | 2504 | 13325 | 13325 | 0 | 0 | 15 | 0 | 2024-06-05 | ||||
| 20号胶 | 2505 | 13260 | 13400 | 13130 | 13130 | 13250 | 45 | 5 | 9 | 1 | 2024-06-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号