UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2505 | 14390 | 14590 | 14390 | 14590 | 14450 | -210 | 9 | 105 | 1 | 2024-10-24 | |
| 20号胶 | 2506 | 14390 | 14390 | 14390 | 14390 | 14390 | -140 | 1 | 16 | 1 | 2024-10-24 | |
| 20号胶 | 2507 | 14405 | 14405 | 14405 | 14405 | 14405 | -155 | 1 | 15 | 0 | 2024-10-24 | |
| 20号胶 | 2508 | 14620 | 14620 | 0 | 0 | 33 | 0 | 2024-10-24 | ||||
| 20号胶 | 2509 | 14550 | 14550 | 14550 | 14550 | 14550 | -135 | 1 | 20 | -1 | 2024-10-24 | |
| 20号胶 | 2510 | 14575 | 14575 | 14575 | 14575 | 14575 | -130 | 1 | 2 | -1 | 2024-10-24 | |
| 20号胶 | 2411 | 14460 | 14540 | 14105 | 14190 | 14260 | -85 | 1899 | 3547 | -738 | 2024-10-23 | |
| 20号胶 | 2412 | 14565 | 14665 | 14220 | 14295 | 14465 | -25 | 84869 | 47968 | -5989 | 2024-10-23 | |
| 20号胶 | 2501 | 14590 | 14690 | 14270 | 14340 | 14500 | -25 | 28949 | 35964 | 1052 | 2024-10-23 | |
| 20号胶 | 2502 | 14625 | 14725 | 14295 | 14365 | 14535 | -35 | 6408 | 6996 | 1052 | 2024-10-23 | |
| 20号胶 | 2503 | 14640 | 14760 | 14340 | 14380 | 14555 | -60 | 76 | 2546 | 9 | 2024-10-23 | |
| 20号胶 | 2504 | 14720 | 14760 | 14420 | 14485 | 14590 | -115 | 16 | 23 | 3 | 2024-10-23 | |
| 20号胶 | 2505 | 14755 | 14760 | 14490 | 14490 | 14660 | -5 | 16 | 104 | -2 | 2024-10-23 | |
| 20号胶 | 2506 | 14530 | 14530 | 0 | 0 | 15 | 0 | 2024-10-23 | ||||
| 20号胶 | 2507 | 14560 | 14560 | 14560 | 14560 | 14560 | -10 | 1 | 15 | -1 | 2024-10-23 | |
| 20号胶 | 2508 | 14620 | 14620 | 14620 | 14620 | 14620 | -215 | 1 | 33 | -1 | 2024-10-23 | |
| 20号胶 | 2509 | 14740 | 14740 | 14585 | 14585 | 14685 | 95 | 3 | 21 | 0 | 2024-10-23 | |
| 20号胶 | 2510 | 14705 | 14705 | 0 | 0 | 3 | 0 | 2024-10-23 | ||||
| 20号胶 | 2411 | 14330 | 14515 | 14160 | 14420 | 14345 | 220 | 1245 | 4285 | -186 | 2024-10-22 | |
| 20号胶 | 2412 | 14390 | 14645 | 14270 | 14565 | 14490 | 265 | 92469 | 53957 | 974 | 2024-10-22 | |
| 20号胶 | 2501 | 14400 | 14675 | 14315 | 14600 | 14525 | 265 | 30317 | 34912 | 1540 | 2024-10-22 | |
| 20号胶 | 2502 | 14470 | 14710 | 14350 | 14645 | 14570 | 275 | 5962 | 5944 | 1385 | 2024-10-22 | |
| 20号胶 | 2503 | 14450 | 14735 | 14440 | 14670 | 14615 | 260 | 261 | 2537 | 20 | 2024-10-22 | |
| 20号胶 | 2504 | 14725 | 14725 | 14650 | 14725 | 14705 | 195 | 8 | 20 | 1 | 2024-10-22 | |
| 20号胶 | 2505 | 14525 | 14780 | 14525 | 14780 | 14665 | 190 | 47 | 106 | 17 | 2024-10-22 | |
| 20号胶 | 2506 | 14530 | 14530 | 0 | 0 | 15 | 0 | 2024-10-22 | ||||
| 20号胶 | 2507 | 14570 | 14570 | 0 | 0 | 16 | 0 | 2024-10-22 | ||||
| 20号胶 | 2508 | 14865 | 14870 | 14810 | 14810 | 14835 | 215 | 4 | 34 | -3 | 2024-10-22 | |
| 20号胶 | 2509 | 14590 | 14590 | 0 | 0 | 21 | 0 | 2024-10-22 | ||||
| 20号胶 | 2510 | 14705 | 14705 | 0 | 0 | 3 | 0 | 2024-10-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号