UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2412 | 12835 | 12945 | 12810 | 12840 | 12880 | 85 | 17 | 131 | 3 | 2024-05-24 | |
| 20号胶 | 2501 | 12835 | 13080 | 12820 | 12960 | 12950 | 70 | 87 | 372 | 33 | 2024-05-24 | |
| 20号胶 | 2502 | 12990 | 13090 | 12990 | 13090 | 13060 | 120 | 4 | 27 | 1 | 2024-05-24 | |
| 20号胶 | 2503 | 12975 | 13000 | 12975 | 13000 | 12985 | 0 | 2 | 43 | 0 | 2024-05-24 | |
| 20号胶 | 2504 | 13005 | 13130 | 13005 | 13130 | 13055 | 175 | 4 | 9 | 1 | 2024-05-24 | |
| 20号胶 | 2505 | 13040 | 13150 | 12980 | 13150 | 13040 | 140 | 6 | 5 | 5 | 2024-05-24 | |
| 20号胶 | 2406 | 12300 | 12590 | 12230 | 12420 | 12395 | 120 | 7574 | 6800 | -1957 | 2024-05-23 | |
| 20号胶 | 2407 | 12400 | 12680 | 12290 | 12460 | 12490 | 135 | 108967 | 49224 | -2483 | 2024-05-23 | |
| 20号胶 | 2408 | 12435 | 12735 | 12350 | 12510 | 12520 | 110 | 26277 | 18310 | 1140 | 2024-05-23 | |
| 20号胶 | 2409 | 12500 | 12770 | 12375 | 12535 | 12540 | 90 | 5530 | 7726 | 249 | 2024-05-23 | |
| 20号胶 | 2410 | 12585 | 12800 | 12420 | 12560 | 12570 | 85 | 574 | 1796 | 187 | 2024-05-23 | |
| 20号胶 | 2411 | 12735 | 12800 | 12480 | 12555 | 12585 | -20 | 43 | 167 | 21 | 2024-05-23 | |
| 20号胶 | 2412 | 12825 | 12910 | 12555 | 12555 | 12795 | 115 | 17 | 128 | -2 | 2024-05-23 | |
| 20号胶 | 2501 | 12790 | 13000 | 12615 | 12745 | 12880 | 145 | 178 | 339 | -2 | 2024-05-23 | |
| 20号胶 | 2502 | 12985 | 12990 | 12760 | 12760 | 12940 | 165 | 9 | 26 | -2 | 2024-05-23 | |
| 20号胶 | 2503 | 13020 | 13020 | 12930 | 12930 | 12985 | 70 | 8 | 43 | 1 | 2024-05-23 | |
| 20号胶 | 2504 | 12880 | 12880 | 0 | 0 | 8 | 0 | 2024-05-23 | ||||
| 20号胶 | 2505 | 12900 | 12900 | 0 | 0 | 0 | 0 | 2024-05-23 | ||||
| 20号胶 | 2406 | 12210 | 12360 | 12200 | 12310 | 12275 | -105 | 2421 | 8757 | -582 | 2024-05-22 | |
| 20号胶 | 2407 | 12285 | 12455 | 12285 | 12385 | 12355 | -90 | 43062 | 51707 | -622 | 2024-05-22 | |
| 20号胶 | 2408 | 12350 | 12510 | 12350 | 12435 | 12410 | -90 | 12690 | 17170 | 629 | 2024-05-22 | |
| 20号胶 | 2409 | 12425 | 12550 | 12400 | 12490 | 12450 | -125 | 1916 | 7477 | -95 | 2024-05-22 | |
| 20号胶 | 2410 | 12515 | 12565 | 12450 | 12535 | 12485 | -70 | 71 | 1609 | 53 | 2024-05-22 | |
| 20号胶 | 2411 | 12560 | 12645 | 12560 | 12645 | 12605 | -75 | 3 | 146 | 0 | 2024-05-22 | |
| 20号胶 | 2412 | 12680 | 12680 | 12680 | 12680 | 12680 | -90 | 1 | 130 | 0 | 2024-05-22 | |
| 20号胶 | 2501 | 12745 | 12795 | 12665 | 12685 | 12735 | -85 | 22 | 341 | 5 | 2024-05-22 | |
| 20号胶 | 2502 | 12850 | 12850 | 12720 | 12720 | 12775 | -90 | 3 | 28 | -1 | 2024-05-22 | |
| 20号胶 | 2503 | 12915 | 12915 | 12915 | 12915 | 12915 | -35 | 1 | 42 | 0 | 2024-05-22 | |
| 20号胶 | 2504 | 12880 | 12880 | 12880 | 12880 | 12880 | -80 | 1 | 8 | 0 | 2024-05-22 | |
| 20号胶 | 2505 | 12900 | 12900 | 0 | 0 | 0 | 0 | 2024-05-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号