UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2406 | 12260 | 12505 | 12200 | 12210 | 12380 | 165 | 8325 | 9339 | -1724 | 2024-05-21 | |
| 20号胶 | 2407 | 12335 | 12600 | 12280 | 12290 | 12445 | 150 | 76139 | 52329 | -1045 | 2024-05-21 | |
| 20号胶 | 2408 | 12405 | 12670 | 12340 | 12350 | 12500 | 140 | 24664 | 16541 | 824 | 2024-05-21 | |
| 20号胶 | 2409 | 12440 | 12710 | 12390 | 12390 | 12575 | 195 | 3996 | 7572 | 51 | 2024-05-21 | |
| 20号胶 | 2410 | 12560 | 12735 | 12420 | 12420 | 12555 | 160 | 372 | 1556 | 112 | 2024-05-21 | |
| 20号胶 | 2411 | 12630 | 12780 | 12510 | 12510 | 12680 | 215 | 48 | 146 | 4 | 2024-05-21 | |
| 20号胶 | 2412 | 12690 | 12865 | 12595 | 12605 | 12770 | 170 | 66 | 130 | 1 | 2024-05-21 | |
| 20号胶 | 2501 | 12725 | 12940 | 12635 | 12635 | 12820 | 190 | 97 | 336 | 15 | 2024-05-21 | |
| 20号胶 | 2502 | 12840 | 12960 | 12745 | 12745 | 12865 | 195 | 19 | 29 | -3 | 2024-05-21 | |
| 20号胶 | 2503 | 12970 | 12970 | 12930 | 12930 | 12950 | 200 | 2 | 42 | 1 | 2024-05-21 | |
| 20号胶 | 2504 | 12960 | 12960 | 12960 | 12960 | 12960 | 180 | 1 | 8 | 0 | 2024-05-21 | |
| 20号胶 | 2505 | 12900 | 12900 | 85 | 0 | 0 | 0 | 2024-05-21 | ||||
| 20号胶 | 2406 | 12165 | 12335 | 12040 | 12250 | 12215 | 100 | 10228 | 11063 | -1128 | 2024-05-20 | |
| 20号胶 | 2407 | 12220 | 12425 | 12130 | 12335 | 12295 | 85 | 69117 | 53374 | -2953 | 2024-05-20 | |
| 20号胶 | 2408 | 12280 | 12500 | 12200 | 12405 | 12360 | 80 | 11737 | 15717 | 1597 | 2024-05-20 | |
| 20号胶 | 2409 | 12365 | 12560 | 12275 | 12440 | 12380 | 30 | 8188 | 7521 | 75 | 2024-05-20 | |
| 20号胶 | 2410 | 12525 | 12560 | 12345 | 12510 | 12395 | -35 | 2795 | 1444 | -663 | 2024-05-20 | |
| 20号胶 | 2411 | 12590 | 12590 | 12405 | 12580 | 12465 | -35 | 213 | 142 | 113 | 2024-05-20 | |
| 20号胶 | 2412 | 12675 | 12675 | 12485 | 12660 | 12600 | 30 | 143 | 129 | 9 | 2024-05-20 | |
| 20号胶 | 2501 | 12580 | 12785 | 12555 | 12685 | 12630 | -55 | 201 | 321 | 84 | 2024-05-20 | |
| 20号胶 | 2502 | 12695 | 12715 | 12615 | 12680 | 12670 | -70 | 22 | 32 | 4 | 2024-05-20 | |
| 20号胶 | 2503 | 12780 | 12800 | 12675 | 12730 | 12750 | -10 | 13 | 41 | 0 | 2024-05-20 | |
| 20号胶 | 2504 | 12825 | 12825 | 12760 | 12760 | 12780 | -60 | 3 | 8 | 0 | 2024-05-20 | |
| 20号胶 | 2505 | 12815 | 12815 | 0 | 0 | 0 | 0 | 2024-05-20 | ||||
| 20号胶 | 2406 | 12185 | 12185 | 12070 | 12120 | 12115 | 85 | 5835 | 12191 | -722 | 2024-05-17 | |
| 20号胶 | 2407 | 12200 | 12265 | 12155 | 12215 | 12210 | 85 | 43037 | 56327 | -424 | 2024-05-17 | |
| 20号胶 | 2408 | 12285 | 12335 | 12230 | 12280 | 12280 | 70 | 5364 | 14120 | 245 | 2024-05-17 | |
| 20号胶 | 2409 | 12380 | 12410 | 12300 | 12350 | 12350 | 50 | 1498 | 7446 | 191 | 2024-05-17 | |
| 20号胶 | 2410 | 12440 | 12480 | 12385 | 12435 | 12430 | -15 | 779 | 2107 | 42 | 2024-05-17 | |
| 20号胶 | 2411 | 12535 | 12535 | 12460 | 12500 | 12500 | -5 | 13 | 29 | 1 | 2024-05-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号