UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2406 | 13010 | 13010 | 12900 | 12950 | 12955 | -215 | 60 | 1850 | 0 | 2024-06-12 | |
| 20号胶 | 2407 | 13140 | 13345 | 12880 | 13305 | 13095 | -170 | 8042 | 11219 | -1132 | 2024-06-12 | |
| 20号胶 | 2408 | 13170 | 13445 | 12960 | 13380 | 13180 | -210 | 115794 | 74314 | 187 | 2024-06-12 | |
| 20号胶 | 2409 | 13245 | 13505 | 13035 | 13455 | 13265 | -170 | 27131 | 28401 | 1015 | 2024-06-12 | |
| 20号胶 | 2410 | 13260 | 13555 | 13110 | 13515 | 13405 | -80 | 1381 | 1999 | -302 | 2024-06-12 | |
| 20号胶 | 2411 | 13300 | 13580 | 13215 | 13580 | 13355 | -165 | 11 | 130 | -4 | 2024-06-12 | |
| 20号胶 | 2412 | 13340 | 13645 | 13340 | 13645 | 13535 | -50 | 7 | 73 | 0 | 2024-06-12 | |
| 20号胶 | 2501 | 13450 | 13745 | 13300 | 13720 | 13555 | -165 | 49 | 302 | 7 | 2024-06-12 | |
| 20号胶 | 2502 | 13570 | 13570 | 13570 | 13570 | 13570 | 0 | 1 | 29 | 0 | 2024-06-12 | |
| 20号胶 | 2503 | 13470 | 13710 | 13420 | 13710 | 13555 | -170 | 7 | 46 | 0 | 2024-06-12 | |
| 20号胶 | 2504 | 14000 | 14000 | 13570 | 13775 | 13725 | -585 | 6 | 19 | 0 | 2024-06-12 | |
| 20号胶 | 2505 | 13615 | 13745 | 13550 | 13745 | 13640 | -75 | 5 | 19 | 3 | 2024-06-12 | |
| 20号胶 | 2406 | 14095 | 14095 | 13170 | 13170 | 13355 | 20 | 150 | 1850 | 0 | 2024-06-11 | |
| 20号胶 | 2407 | 13585 | 13650 | 13030 | 13105 | 13265 | -180 | 12096 | 12351 | 1998 | 2024-06-11 | |
| 20号胶 | 2408 | 13660 | 13745 | 13120 | 13180 | 13390 | -155 | 132996 | 74127 | 6760 | 2024-06-11 | |
| 20号胶 | 2409 | 13795 | 13795 | 13185 | 13255 | 13435 | -135 | 39671 | 27386 | 1720 | 2024-06-11 | |
| 20号胶 | 2410 | 13820 | 13840 | 13255 | 13320 | 13485 | -175 | 2562 | 2301 | 318 | 2024-06-11 | |
| 20号胶 | 2411 | 13835 | 13835 | 13330 | 13370 | 13520 | -175 | 33 | 134 | 3 | 2024-06-11 | |
| 20号胶 | 2412 | 13830 | 13830 | 13430 | 13585 | 13585 | -175 | 10 | 73 | 1 | 2024-06-11 | |
| 20号胶 | 2501 | 14000 | 14000 | 13450 | 13450 | 13720 | -75 | 53 | 295 | 6 | 2024-06-11 | |
| 20号胶 | 2502 | 13570 | 13570 | 13570 | 13570 | 13570 | -230 | 2 | 29 | 0 | 2024-06-11 | |
| 20号胶 | 2503 | 13975 | 13975 | 13595 | 13595 | 13725 | -5 | 4 | 46 | 1 | 2024-06-11 | |
| 20号胶 | 2504 | 14740 | 14740 | 14070 | 14120 | 14310 | 345 | 8 | 19 | 4 | 2024-06-11 | |
| 20号胶 | 2505 | 13780 | 13780 | 13665 | 13700 | 13715 | -115 | 5 | 16 | 3 | 2024-06-11 | |
| 20号胶 | 2406 | 12920 | 13440 | 12920 | 13350 | 13335 | 535 | 320 | 1850 | -110 | 2024-06-07 | |
| 20号胶 | 2407 | 13230 | 13675 | 13170 | 13575 | 13445 | 510 | 33504 | 14349 | -3664 | 2024-06-07 | |
| 20号胶 | 2408 | 13250 | 13765 | 13250 | 13665 | 13545 | 535 | 184760 | 80887 | 8701 | 2024-06-07 | |
| 20号胶 | 2409 | 13325 | 13810 | 13300 | 13725 | 13570 | 475 | 38550 | 25666 | 2804 | 2024-06-07 | |
| 20号胶 | 2410 | 13405 | 13855 | 13370 | 13785 | 13660 | 470 | 1466 | 1983 | 3 | 2024-06-07 | |
| 20号胶 | 2411 | 13455 | 13930 | 13445 | 13790 | 13695 | 490 | 66 | 137 | -3 | 2024-06-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号